Indicators

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED

Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0148	0.0482	0.0141	0.0424	228,574,976	+0.03(+207.25%)
Apr 28, 2022	0.0070	0.0145	0.0067	0.0138	116,727,528	+0.01(+97.14%)
Apr 27, 2022	0.0059	0.0073	0.0051	0.0070	25,577,512	+0.00(+27.27%)
Apr 26, 2022	0.0065	0.0065	0.0046	0.0055	52,926,352	-0.00(-5.17%)
Apr 25, 2022	0.0075	0.0077	0.0052	0.0058	46,202,484	-0.00(-20.55%)
Apr 22, 2022	0.0111	0.0115	0.0059	0.0073	86,091,704	-0.00(-34.23%)
Apr 21, 2022	0.0140	0.0150	0.0097	0.0111	20,774,816	-0.00(-20.71%)
Apr 20, 2022	0.0149	0.0165	0.0137	0.0140	3,633,148	+0.00(+0.00%)
Apr 19, 2022	0.0149	0.0149	0.0138	0.0140	1,737,909	-0.00(-6.04%)
Apr 18, 2022	0.0145	0.0170	0.0131	0.0149	6,681,219	+0.00(+14.62%)
Apr 14, 2022	0.0133	0.0133	0.0111	0.0130	5,021,669	+0.00(+3.17%)
Apr 13, 2022	0.0183	0.0185	0.0117	0.0126	35,841,080	-0.00(-25.00%)
Apr 12, 2022	0.0195	0.0254	0.0165	0.0168	9,350,882	-0.00(-13.85%)
Apr 11, 2022	0.0195	0.0195	0.0187	0.0195	1,363,468	+0.00(+1.04%)
Apr 08, 2022	0.0180	0.0195	0.0178	0.0193	1,418,335	+0.00(+10.29%)
Apr 07, 2022	0.0196	0.0196	0.0155	0.0175	7,350,462	-0.00(-10.71%)
Apr 06, 2022	0.0180	0.0196	0.0161	0.0196	10,924,160	+0.00(+8.29%)
Apr 05, 2022	0.0242	0.0246	0.0164	0.0181	19,016,850	-0.01(-23.63%)
Apr 04, 2022	0.0220	0.0258	0.0196	0.0237	11,531,952	+0.00(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.