Indicators

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED

Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0007	0.0008	0.0006	0.0008	23,798,942	+0.00(+0.00%)
Apr 27, 2023	0.0008	0.0009	0.0007	0.0008	21,625,240	+0.00(+0.00%)
Apr 26, 2023	0.0009	0.0009	0.0008	0.0008	2,338,164	+0.00(+0.00%)
Apr 25, 2023	0.0008	0.0009	0.0008	0.0008	2,123,719	-0.00(-11.11%)
Apr 24, 2023	0.0010	0.0010	0.0009	0.0009	6,496,515	-0.00(-10.00%)
Apr 21, 2023	0.0010	0.0010	0.0009	0.0010	4,623,177	+0.00(+0.00%)
Apr 20, 2023	0.0010	0.0011	0.0009	0.0010	16,333,725	-0.00(-16.67%)
Apr 19, 2023	0.0011	0.0013	0.0009	0.0012	27,268,624	+0.00(+0.00%)
Apr 18, 2023	0.0012	0.0012	0.0010	0.0012	16,297,753	+0.00(+0.00%)
Apr 17, 2023	0.0012	0.0013	0.0009	0.0012	23,268,428	+0.00(+0.00%)
Apr 14, 2023	0.0010	0.0012	0.0008	0.0012	18,592,084	+0.00(+20.00%)
Apr 13, 2023	0.0009	0.0010	0.0009	0.0010	636,739	+0.00(+0.00%)
Apr 12, 2023	0.0010	0.0011	0.0008	0.0010	8,210,043	+0.00(+11.11%)
Apr 11, 2023	0.0009	0.0011	0.0009	0.0009	9,176,630	-0.00(-10.00%)
Apr 10, 2023	0.0009	0.0012	0.0009	0.0010	21,755,484	+0.00(+0.00%)
Apr 06, 2023	0.0007	0.0010	0.0007	0.0010	28,886,606	+0.00(+42.86%)
Apr 05, 2023	0.0006	0.0008	0.0006	0.0007	13,545,321	+0.00(+16.67%)
Apr 04, 2023	0.0007	0.0007	0.0006	0.0006	4,750,911	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.