Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0709	0.0737	0.0709	0.0720	9,200	-0.00(-3.10%)
Apr 28, 2022	0.0568	0.0743	0.0544	0.0743	809,905	+0.02(+37.59%)
Apr 27, 2022	0.0634	0.0634	0.0540	0.0540	87,600	-0.02(-21.85%)
Apr 26, 2022	0.0691	0.0710	0.0691	0.0691	2,300	-0.00(-0.29%)
Apr 25, 2022	0.0739	0.0744	0.0686	0.0693	38,076	-0.00(-4.55%)
Apr 22, 2022	0.0751	0.0751	0.0726	0.0726	15,200	-0.01(-9.02%)
Apr 21, 2022	0.0778	0.0798	0.0744	0.0798	42,200	-0.00(-5.45%)
Apr 20, 2022	0.1000	0.1000	0.0823	0.0844	73,345	-0.02(-17.82%)
Apr 19, 2022	0.1075	0.1078	0.1014	0.1027	37,614	-0.00(-2.38%)
Apr 18, 2022	0.1052	0.1052	0.1052	0.1052	2,000	-0.00(-0.57%)
Apr 14, 2022	0.1162	0.1162	0.1058	0.1058	3,300	-0.02(-12.85%)
Apr 13, 2022	0.1180	0.1247	0.1180	0.1214	14,100	-0.00(-1.22%)
Apr 12, 2022	0.1229	0.1229	0.1229	0.1229	1,168	+0.00(+2.42%)
Apr 11, 2022	0.1200	0.1241	0.1093	0.1200	10,912	+0.00(+0.00%)
Apr 08, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 07, 2022	0.1178	0.1200	0.1178	0.1200	1,200	-0.01(-9.23%)
Apr 05, 2022				0.1322	0	+0.00(+0.69%)
Apr 04, 2022	0.1219	0.1341	0.1219	0.1313	35,340	-0.01(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.