Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0073 0 -0.00(-23.96%)
Feb 14, 2025 0.0096 0.0096 0.0096 0.0096 500 -0.00(-5.88%)
Feb 11, 2025 0.0102 0 -0.00(-9.73%)
Jan 24, 2025 0.0113 0 +0.00(+41.25%)
Jan 21, 2025 0.0080 0 +0.00(+33.33%)
Jan 06, 2025 0.0060 0 -0.00(-17.81%)
Jan 03, 2025 0.0073 0.0073 0.0073 0.0073 100 +0.00(+12.31%)
Dec 31, 2024 0.0065 0 -0.00(-4.41%)
Dec 30, 2024 0.0087 0.0087 0.0068 0.0068 104,650 -0.00(-2.86%)
Dec 26, 2024 0.0070 0 -0.00(-26.32%)
Dec 20, 2024 0.0095 0 +0.00(+35.71%)
Dec 11, 2024 0.0070 0 -0.00(-18.60%)
Dec 05, 2024 0.0086 0 +0.00(+19.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.