Indicators

Empress Royalty Corp (OP: EMPYF )

0.2650 -0.0100 (-3.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1935	0.1971	0.1935	0.1971	2,000	+0.00(+1.28%)
Apr 28, 2022	0.2000	0.2000	0.1946	0.1946	12,000	+0.00(+0.46%)
Apr 27, 2022	0.1931	0.1943	0.1896	0.1937	22,036	-0.01(-3.15%)
Apr 26, 2022	0.1975	0.2020	0.1975	0.2000	33,490	+0.01(+4.44%)
Apr 25, 2022	0.2012	0.2016	0.1915	0.1915	23,590	-0.01(-5.53%)
Apr 22, 2022	0.2040	0.2040	0.1956	0.2027	43,310	+0.00(+0.30%)
Apr 21, 2022	0.2060	0.2080	0.2021	0.2021	10,155	-0.00(-2.23%)
Apr 20, 2022	0.2140	0.2190	0.2065	0.2067	33,625	-0.00(-2.27%)
Apr 19, 2022	0.2160	0.2160	0.2115	0.2115	7,565	+0.00(+0.67%)
Apr 18, 2022	0.2122	0.2162	0.2100	0.2101	20,107	-0.00(-2.28%)
Apr 14, 2022	0.2134	0.2190	0.2125	0.2150	117,142	-0.00(-1.06%)
Apr 13, 2022	0.2119	0.2189	0.2119	0.2173	20,140	+0.00(+1.49%)
Apr 12, 2022	0.2136	0.2179	0.2136	0.2141	11,000	-0.01(-4.25%)
Apr 11, 2022	0.2020	0.2237	0.2020	0.2236	6,685	+0.01(+2.57%)
Apr 06, 2022				0.2180	0	-0.00(-0.91%)
Apr 05, 2022	0.2280	0.2298	0.2200	0.2200	37,551	-0.01(-3.34%)
Apr 04, 2022	0.2323	0.2350	0.2220	0.2276	145,000	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.