Indicators

Ammpower Corp (OP: AMMPF )

0.0233 -0.0006 (-2.51%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2110	0.2572	0.2110	0.2572	52,609	+0.03(+14.41%)
Apr 28, 2022	0.2230	0.2400	0.2050	0.2248	330,274	+0.00(+0.67%)
Apr 27, 2022	0.2195	0.2397	0.2100	0.2233	193,490	-0.02(-7.04%)
Apr 26, 2022	0.2400	0.2600	0.2344	0.2402	69,888	+0.00(+1.14%)
Apr 25, 2022	0.2500	0.2630	0.2335	0.2375	182,188	-0.02(-6.53%)
Apr 22, 2022	0.2600	0.2630	0.2500	0.2541	219,109	-0.01(-2.90%)
Apr 21, 2022	0.2991	0.3000	0.2528	0.2617	176,856	-0.03(-9.76%)
Apr 20, 2022	0.3218	0.3218	0.2895	0.2900	70,717	-0.01(-2.49%)
Apr 19, 2022	0.2930	0.3152	0.2620	0.2974	135,489	+0.01(+4.24%)
Apr 18, 2022	0.2730	0.3059	0.2730	0.2853	142,626	+0.00(+0.18%)
Apr 14, 2022	0.2874	0.2995	0.2800	0.2848	63,847	-0.00(-0.87%)
Apr 13, 2022	0.2833	0.2985	0.2800	0.2873	45,115	+0.01(+2.68%)
Apr 12, 2022	0.2510	0.2900	0.2510	0.2798	61,713	+0.01(+3.82%)
Apr 11, 2022	0.2730	0.2893	0.2597	0.2695	167,871	-0.00(-0.92%)
Apr 08, 2022	0.2730	0.2900	0.2680	0.2720	107,057	-0.01(-2.93%)
Apr 07, 2022	0.2970	0.3097	0.2687	0.2802	262,615	-0.01(-2.34%)
Apr 06, 2022	0.2650	0.2900	0.2650	0.2869	155,260	+0.01(+2.83%)
Apr 05, 2022	0.2700	0.2900	0.2700	0.2790	156,649	+0.01(+3.60%)
Apr 04, 2022	0.2700	0.2888	0.2500	0.2693	250,363	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.