Indicators

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1431	0.1435	0.1418	0.1435	28,300	-0.00(-2.84%)
Apr 27, 2023	0.1400	0.1477	0.1400	0.1477	31,500	+0.00(+1.86%)
Apr 26, 2023	0.1440	0.1450	0.1440	0.1450	11,000	-0.01(-7.99%)
Apr 25, 2023	0.1573	0.1576	0.1573	0.1576	25,000	-0.00(-2.72%)
Apr 24, 2023	0.1720	0.1720	0.1481	0.1620	220,000	+0.02(+10.35%)
Apr 21, 2023	0.1500	0.1500	0.1468	0.1468	30,184	-0.01(-3.42%)
Apr 20, 2023	0.1420	0.1640	0.1420	0.1520	55,200	-0.01(-5.00%)
Apr 19, 2023	0.1600	0.1600	0.1600	0.1600	3,130	-0.00(-1.23%)
Apr 17, 2023				0.1620	0	-0.01(-4.76%)
Apr 14, 2023	0.1550	0.1750	0.1550	0.1701	33,000	+0.01(+6.25%)
Apr 13, 2023	0.1550	0.1601	0.1550	0.1601	10,999	+0.00(+1.97%)
Apr 12, 2023	0.1570	0.1749	0.1570	0.1570	54,600	-0.00(-1.63%)
Apr 11, 2023	0.1600	0.1610	0.1560	0.1596	75,500	-0.00(-2.86%)
Apr 10, 2023	0.1630	0.1643	0.1630	0.1643	26,450	+0.01(+6.00%)
Apr 06, 2023	0.1550	0.1550	0.1550	0.1550	1,400	-0.02(-10.61%)
Apr 05, 2023	0.1734	0.1734	0.1734	0.1734	600	+0.01(+9.40%)
Apr 04, 2023	0.1585	0.1585	0.1585	0.1585	1,000	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.