Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
Apr 27, 2016	0.0082	0.0082	0.0059	0.0080	186,500	+0.00(+8.11%)
Apr 26, 2016	0.0059	0.0074	0.0045	0.0074	423,333	+0.00(+0.00%)
Apr 25, 2016	0.0060	0.0074	0.0060	0.0074	390,513	-0.00(-1.33%)
Apr 22, 2016	0.0075	0.0075	0.0075	0.0075	7,814	+0.00(+0.00%)
Apr 21, 2016	0.0065	0.0072	0.0043	0.0075	302,000	+0.00(+7.14%)
Apr 20, 2016	0.0060	0.0082	0.0041	0.0070	462,250	-0.00(-15.66%)
Apr 19, 2016	0.0059	0.0083	0.0059	0.0083	4,901	-0.00(-1.19%)
Apr 18, 2016	0.0059	0.0084	0.0059	0.0084	194,100	-0.00(-1.18%)
Apr 15, 2016	0.0060	0.0085	0.0059	0.0085	474,850	-0.00(-12.37%)
Apr 14, 2016	0.0070	0.0097	0.0061	0.0097	87,350	+0.00(+38.57%)
Apr 13, 2016	0.0070	0.0070	0.0070	0.0070	28,000	+0.00(+0.00%)
Apr 12, 2016	0.0050	0.0070	0.0040	0.0070	300,500	+0.00(+0.00%)
Apr 11, 2016	0.0070	0.0070	0.0050	0.0070	352,800	+0.00(+0.00%)
Apr 08, 2016	0.0067	0.0070	0.0067	0.0070	46,000	+0.00(+16.67%)
Apr 07, 2016	0.0061	0.0070	0.0060	0.0060	282,199	+0.00(+0.00%)
Apr 06, 2016	0.0060	0.0060	0.0060	0.0060	17,350	+0.00(+0.00%)
Apr 05, 2016	0.0070	0.0070	0.0060	0.0060	76,200	-0.00(-14.29%)
Apr 04, 2016	0.0088	0.0088	0.0060	0.0070	155,150	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.