Indicators

Canstar Resources Inc (OP: CSRNF )

0.0216 -0.0062 (-22.30%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0401	0	+0.00(+0.25%)
Apr 26, 2023	0.0446	0.0466	0.0400	0.0400	40,000	+0.00(+0.00%)
Apr 25, 2023	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-10.51%)
Apr 24, 2023	0.0447	0.0447	0.0447	0.0447	10,000	-0.00(-5.89%)
Apr 20, 2023				0.0475	0	+0.00(+7.71%)
Apr 17, 2023				0.0441	0	-0.00(-4.13%)
Apr 14, 2023	0.0458	0.0500	0.0430	0.0460	559,200	+0.00(+12.20%)
Apr 13, 2023	0.0410	0.0450	0.0410	0.0410	79,350	+0.00(+5.13%)
Apr 12, 2023	0.0390	0.0390	0.0390	0.0390	5,000	-0.00(-3.23%)
Apr 11, 2023	0.0445	0.0455	0.0394	0.0403	47,875	-0.00(-1.71%)
Apr 10, 2023	0.0428	0.0432	0.0410	0.0410	33,700	-0.00(-2.38%)
Apr 06, 2023	0.0420	0.0420	0.0420	0.0420	15,000	+0.00(+0.00%)
Apr 05, 2023	0.0420	0.0444	0.0420	0.0420	21,625	-0.00(-4.98%)
Apr 04, 2023	0.0435	0.0442	0.0400	0.0442	12,000	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.