Indicators

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3550	0.3713	0.3550	0.3713	2,600	+0.00(+1.01%)
Apr 27, 2023	0.3676	0.3676	0.3676	0.3676	2,500	+0.00(+0.30%)
Apr 26, 2023	0.3665	0.3665	0.3665	0.3665	200	-0.01(-3.55%)
Apr 25, 2023	0.3853	0.3853	0.3800	0.3800	3,410	-0.01(-3.41%)
Apr 24, 2023	0.3934	0.3934	0.3934	0.3934	12,000	+0.01(+1.42%)
Apr 21, 2023	0.3786	0.3879	0.3786	0.3879	12,500	+0.00(+1.23%)
Apr 20, 2023	0.3900	0.3900	0.3832	0.3832	37,770	-0.01(-3.23%)
Apr 19, 2023	0.3873	0.3960	0.3873	0.3960	3,110	+0.01(+2.86%)
Apr 18, 2023	0.3850	0.3900	0.3850	0.3850	17,629	-0.01(-2.11%)
Apr 17, 2023	0.4320	0.4320	0.3771	0.3933	52,859	-0.03(-7.57%)
Apr 14, 2023	0.4330	0.4330	0.4255	0.4255	2,605	+0.01(+1.26%)
Apr 13, 2023	0.4149	0.4294	0.4098	0.4202	8,150	+0.01(+1.82%)
Apr 06, 2023				0.4127	1,000	-0.01(-2.89%)
Apr 05, 2023	0.4256	0.4256	0.4080	0.4250	1,900	+0.02(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.