Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0087 0.0091 0.0087 0.0090 8,018,200 +0.00(+4.65%)
Apr 29, 2021 0.0083 0.0088 0.0083 0.0086 8,600,357 +0.00(+3.61%)
Apr 28, 2021 0.0086 0.0086 0.0081 0.0083 5,314,823 -0.00(-3.49%)
Apr 27, 2021 0.0084 0.0086 0.0083 0.0086 1,967,965 +0.00(+2.38%)
Apr 26, 2021 0.0081 0.0087 0.0081 0.0084 4,189,006 -0.00(-1.18%)
Apr 23, 2021 0.0082 0.0087 0.0081 0.0085 3,869,000 +0.00(+3.66%)
Apr 22, 2021 0.0087 0.0087 0.0081 0.0082 5,671,292 -0.00(-5.75%)
Apr 21, 2021 0.0089 0.0089 0.0078 0.0087 5,249,784 +0.00(+0.00%)
Apr 20, 2021 0.0094 0.0110 0.0075 0.0087 48,638,808 +0.00(+1.16%)
Apr 19, 2021 0.0095 0.0095 0.0084 0.0086 17,797,972 -0.00(-9.47%)
Apr 16, 2021 0.0095 0.0096 0.0085 0.0095 10,350,900 +0.00(+1.06%)
Apr 15, 2021 0.0087 0.0110 0.0083 0.0094 54,852,808 +0.00(+8.05%)
Apr 14, 2021 0.0085 0.0091 0.0082 0.0087 6,892,971 +0.00(+0.00%)
Apr 13, 2021 0.0085 0.0091 0.0085 0.0087 4,043,725 +0.00(+0.00%)
Apr 12, 2021 0.0093 0.0093 0.0084 0.0087 7,242,935 +0.00(+3.57%)
Apr 09, 2021 0.0098 0.0098 0.0084 0.0084 6,814,400 -0.00(-8.70%)
Apr 08, 2021 0.0096 0.0098 0.0087 0.0092 10,801,166 +0.00(+3.37%)
Apr 07, 2021 0.0084 0.0100 0.0080 0.0089 67,079,876 +0.00(+5.95%)
Apr 06, 2021 0.0080 0.0084 0.0080 0.0084 3,072,117 +0.00(+2.44%)
Apr 05, 2021 0.0085 0.0087 0.0079 0.0082 5,365,931 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.