Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.200 2.280 2.200 2.200 3,495 +0.00(+0.00%)
Apr 29, 2020 2.320 2.320 2.200 2.200 20,328 -0.10(-4.35%)
Apr 28, 2020 2.400 2.400 2.300 2.300 545 -0.10(-4.17%)
Apr 27, 2020 2.490 2.490 2.260 2.400 7,863 -0.09(-3.61%)
Apr 24, 2020 2.250 2.490 2.250 2.490 18,400 +0.14(+5.96%)
Apr 23, 2020 2.170 2.400 2.170 2.350 23,538 +0.25(+11.90%)
Apr 22, 2020 2.050 2.140 2.050 2.100 30,156 +0.20(+10.53%)
Apr 21, 2020 2.020 2.020 1.900 1.900 225 +0.00(+0.00%)
Apr 20, 2020 2.050 2.050 1.870 1.900 4,386 -0.15(-7.32%)
Apr 17, 2020 2.140 2.140 2.050 2.050 1,600 +0.00(+0.00%)
Apr 16, 2020 1.810 2.050 1.810 2.050 3,535 +0.00(+0.00%)
Apr 15, 2020 2.050 2.050 2.050 2.050 658 +0.00(+0.00%)
Apr 14, 2020 1.850 2.090 1.850 2.050 6,165 +0.25(+13.89%)
Apr 13, 2020 1.780 2.000 1.780 1.800 4,029 -0.13(-6.74%)
Apr 09, 2020 1.970 2.140 1.930 1.930 8,400 -0.16(-7.66%)
Apr 08, 2020 2.100 2.100 1.800 2.090 10,896 -0.01(-0.48%)
Apr 07, 2020 1.900 2.100 1.900 2.100 40,956 +0.25(+13.51%)
Apr 06, 2020 1.500 1.900 1.500 1.850 14,867 +0.25(+15.62%)
Apr 03, 2020 1.500 1.600 1.500 1.600 13,000 -0.10(-5.88%)
Apr 02, 2020 1.800 1.800 1.370 1.700 4,478 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.