Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2915 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5331 0.5493 0.5202 0.5210 38,000 +0.00(+0.46%)
Apr 29, 2021 0.5234 0.5373 0.5110 0.5186 2,339 -0.00(-0.84%)
Apr 28, 2021 0.5283 0.5360 0.5217 0.5230 1,702 -0.01(-1.84%)
Apr 27, 2021 0.5323 0.5329 0.5074 0.5328 7,218 +0.02(+3.40%)
Apr 26, 2021 0.4760 0.5348 0.4760 0.5153 7,000 -0.01(-1.38%)
Apr 23, 2021 0.5211 0.5232 0.5121 0.5225 30,400 +0.01(+1.26%)
Apr 22, 2021 0.5160 0.5160 0.5160 0.5160 500 +0.00(+0.90%)
Apr 21, 2021 0.5210 0.5272 0.5114 0.5114 10,500 -0.00(-0.23%)
Apr 20, 2021 0.5278 0.5359 0.4991 0.5126 20,000 +0.02(+3.62%)
Apr 19, 2021 0.5265 0.5280 0.4947 0.4947 48,720 -0.03(-5.34%)
Apr 16, 2021 0.5770 0.5770 0.5071 0.5226 35,000 -0.01(-2.70%)
Apr 15, 2021 0.5449 0.5449 0.5105 0.5371 14,822 +0.00(+0.47%)
Apr 14, 2021 0.5636 0.5636 0.5346 0.5346 1,286 -0.03(-4.59%)
Apr 13, 2021 0.6013 0.6013 0.5450 0.5603 14,002 -0.02(-4.07%)
Apr 12, 2021 0.5693 0.6100 0.5471 0.5841 54,996 -0.01(-1.18%)
Apr 09, 2021 0.5615 0.5915 0.5615 0.5911 26,900 +0.04(+6.50%)
Apr 08, 2021 0.5545 0.5747 0.5545 0.5550 39,997 -0.00(-0.80%)
Apr 07, 2021 0.5664 0.5797 0.5595 0.5595 5,240 -0.01(-1.08%)
Apr 06, 2021 0.5240 0.5736 0.5240 0.5656 8,000 +0.01(+1.13%)
Apr 05, 2021 0.5720 0.5720 0.5542 0.5593 2,411 +0.01(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.