Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7485	0.7485	0.7485	0.7485	15,000	+0.00(+0.34%)
Apr 26, 2023				0.7460	20	-0.01(-1.84%)
Apr 25, 2023	0.7600	0.7600	0.7600	0.7600	1,000	+0.02(+2.70%)
Apr 24, 2023	0.7089	0.7492	0.7089	0.7400	16,200	-0.01(-1.33%)
Apr 21, 2023	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)
Apr 20, 2023	0.7500	0.7500	0.7500	0.7500	5,681	-0.01(-0.73%)
Apr 19, 2023	0.7555	0.7555	0.7555	0.7555	3,000	+0.04(+4.93%)
Apr 18, 2023	0.7500	0.7500	0.7200	0.7200	9,690	-0.06(-7.69%)
Apr 17, 2023	0.7835	0.7835	0.7800	0.7800	7,267	-0.00(-0.41%)
Apr 14, 2023	0.7741	0.8572	0.7583	0.7832	20,200	+0.06(+8.19%)
Apr 13, 2023	0.7077	0.7239	0.6900	0.7239	5,350	+0.06(+8.64%)
Apr 12, 2023	0.6025	0.7009	0.5900	0.6663	17,450	+0.08(+13.72%)
Apr 11, 2023	0.5962	0.5962	0.5859	0.5859	4,700	-0.01(-1.88%)
Apr 10, 2023	0.5971	0.5971	0.5971	0.5971	6,000	+0.01(+2.12%)
Apr 06, 2023	0.5867	0.5867	0.5847	0.5847	2,950	+0.00(+0.81%)
Apr 05, 2023	0.5800	0.5800	0.5800	0.5800	1,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.