Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0385 0.0411 0.0311 0.0349 10,969,000 -0.00(-9.35%)
Apr 29, 2021 0.0412 0.0441 0.0370 0.0385 4,446,160 -0.00(-5.17%)
Apr 28, 2021 0.0395 0.0414 0.0350 0.0406 3,867,864 -0.00(-1.93%)
Apr 27, 2021 0.0455 0.0455 0.0400 0.0414 6,139,286 -0.00(-4.17%)
Apr 26, 2021 0.0431 0.0450 0.0400 0.0432 10,903,205 +0.00(+5.37%)
Apr 23, 2021 0.0310 0.0425 0.0290 0.0410 18,635,000 +0.01(+35.76%)
Apr 22, 2021 0.0350 0.0350 0.0225 0.0302 15,897,519 +0.00(+10.62%)
Apr 21, 2021 0.0260 0.0273 0.0210 0.0273 23,043,324 +0.00(+15.19%)
Apr 20, 2021 0.0240 0.0280 0.0200 0.0237 10,402,806 -0.00(-6.32%)
Apr 19, 2021 0.0265 0.0283 0.0181 0.0253 31,106,306 -0.00(-5.60%)
Apr 16, 2021 0.0200 0.0290 0.0130 0.0268 64,985,500 -0.01(-18.29%)
Apr 15, 2021 0.0400 0.0415 0.0310 0.0328 14,244,211 -0.01(-15.90%)
Apr 14, 2021 0.0400 0.0420 0.0380 0.0390 5,844,293 +0.00(+3.17%)
Apr 13, 2021 0.0450 0.0450 0.0341 0.0378 21,723,992 -0.01(-13.90%)
Apr 12, 2021 0.0520 0.0544 0.0404 0.0439 29,486,876 -0.01(-16.38%)
Apr 09, 2021 0.0550 0.0572 0.0501 0.0525 3,910,800 -0.00(-6.25%)
Apr 08, 2021 0.0539 0.0592 0.0505 0.0560 5,234,791 +0.00(+5.26%)
Apr 07, 2021 0.0560 0.0560 0.0520 0.0532 4,765,063 -0.00(-5.00%)
Apr 06, 2021 0.0599 0.0600 0.0525 0.0560 3,787,191 -0.00(-4.27%)
Apr 05, 2021 0.0565 0.0619 0.0541 0.0585 6,550,314 +0.00(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.