Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0643 0.0669 0.0643 0.0669 4,277 -0.00(-4.97%)
Apr 27, 2023 0.0643 0.0704 0.0643 0.0704 50,277 +0.00(+4.76%)
Apr 26, 2023 0.0778 0.0778 0.0654 0.0672 9,272 -0.00(-0.88%)
Apr 25, 2023 0.0652 0.0681 0.0652 0.0678 32,713 -0.00(-3.14%)
Apr 24, 2023 0.0659 0.0760 0.0643 0.0700 150,971 +0.00(+1.16%)
Apr 21, 2023 0.0745 0.0746 0.0690 0.0692 28,810 -0.00(-5.34%)
Apr 20, 2023 0.0680 0.0731 0.0680 0.0731 5,429 +0.00(+4.73%)
Apr 19, 2023 0.0800 0.0800 0.0698 0.0698 8,351 -0.01(-8.76%)
Apr 18, 2023 0.0765 0.0765 0.0765 0.0765 250 +0.01(+8.97%)
Apr 17, 2023 0.0731 0.0799 0.0700 0.0702 24,835 -0.00(-4.49%)
Apr 14, 2023 0.0735 0.0788 0.0735 0.0735 4,092 -0.01(-7.31%)
Apr 13, 2023 0.0737 0.0793 0.0732 0.0793 7,462 +0.00(+0.13%)
Apr 12, 2023 0.0769 0.0797 0.0769 0.0792 62,000 +0.00(+2.46%)
Apr 11, 2023 0.0771 0.0773 0.0766 0.0773 19,067 +0.00(+0.52%)
Apr 10, 2023 0.0680 0.0782 0.0680 0.0769 12,453 -0.00(-2.29%)
Apr 06, 2023 0.0787 0.0787 0.0760 0.0787 3,483 -0.00(-0.51%)
Apr 05, 2023 0.0750 0.0791 0.0737 0.0791 98,330 +0.01(+7.33%)
Apr 04, 2023 0.0738 0.0738 0.0732 0.0737 27,141 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.