Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2506 0.2900 0.2501 0.2510 18,703 -0.01(-3.50%)
Apr 27, 2018 0.2500 0.2800 0.2500 0.2601 4,214 +0.01(+3.75%)
Apr 26, 2018 0.2501 0.2790 0.2500 0.2507 25,724 -0.03(-11.26%)
Apr 25, 2018 0.2599 0.2825 0.2599 0.2825 18,590 +0.03(+13.00%)
Apr 24, 2018 0.2780 0.3000 0.2410 0.2500 104,963 -0.03(-11.10%)
Apr 23, 2018 0.2760 0.3110 0.2760 0.2812 6,850 -0.06(-17.27%)
Apr 20, 2018 0.2756 0.3399 0.2756 0.3399 6,876 +0.00(+0.27%)
Apr 19, 2018 0.2841 0.3390 0.2841 0.3390 5,802 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3390 0.3000 0.3390 14,589 +0.03(+9.35%)
Apr 17, 2018 0.3101 0.3101 0.3100 0.3100 12,811 -0.03(-8.82%)
Apr 16, 2018 0.3001 0.3400 0.3001 0.3400 7,641 +0.03(+9.68%)
Apr 13, 2018 0.3100 0.3200 0.3002 0.3100 18,550 -0.03(-8.82%)
Apr 12, 2018 0.3001 0.3400 0.3001 0.3400 7,576 +0.04(+13.30%)
Apr 11, 2018 0.3000 0.3400 0.3000 0.3001 8,058 +0.00(+0.03%)
Apr 10, 2018 0.3439 0.3499 0.3000 0.3000 10,335 -0.05(-14.02%)
Apr 09, 2018 0.3000 0.3499 0.3000 0.3489 32,580 +0.05(+16.26%)
Apr 06, 2018 0.3000 0.3490 0.3000 0.3001 19,023 +0.00(+0.03%)
Apr 05, 2018 0.3001 0.3367 0.3000 0.3000 4,635 -0.02(-6.25%)
Apr 04, 2018 0.3001 0.3599 0.3001 0.3200 24,115 +0.02(+6.63%)
Apr 03, 2018 0.3400 0.3400 0.3001 0.3001 12,807 -0.04(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.