Indicators

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.030	4.030	3.800	3.930	15,400	-0.12(-2.96%)
Apr 29, 2021	4.080	4.110	4.050	4.050	1,284	-0.05(-1.22%)
Apr 28, 2021	4.040	4.100	4.040	4.100	2,788	-0.33(-7.45%)
Apr 27, 2021		4.430	4.430	4.430	20	+0.00(+0.00%)
Apr 26, 2021	4.430	4.430	4.430	4.430	102	+0.00(+0.00%)
Apr 23, 2021	4.430	4.430	4.430	4.430	100	+0.29(+7.00%)
Apr 22, 2021	4.140	4.140	4.140	4.140	242	+0.10(+2.48%)
Apr 21, 2021	4.040	4.040	4.040	4.040	112	-0.08(-1.82%)
Apr 20, 2021		4.115	4.115	4.115	41	+0.00(+0.00%)
Apr 19, 2021		4.115	4.115	4.115	4	+0.00(+0.00%)
Apr 16, 2021	4.150	4.175	4.115	4.115	1,700	+0.08(+2.11%)
Apr 15, 2021	4.030	4.030	4.030	4.030	927	-0.12(-2.89%)
Apr 14, 2021	4.150	4.150	4.150	4.150	2,445	+0.14(+3.49%)
Apr 13, 2021	4.010	4.010	4.010	4.010	206	-0.18(-4.30%)
Apr 12, 2021	4.400	4.400	4.150	4.190	2,800	-0.31(-6.89%)
Apr 08, 2021		4.500	4.500	4.500	0	+0.13(+3.09%)
Apr 07, 2021		4.365	4.365	4.365	83	+0.00(+0.00%)
Apr 06, 2021		4.365	4.365	4.365	10	+0.00(+0.00%)
Apr 05, 2021		4.365	4.365	4.365	146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.