Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.83 -0.54 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.15	12.25	12.13	12.17	131,275	+0.04(+0.33%)
Apr 28, 2011	12.16	12.20	12.07	12.13	53,399	+0.05(+0.41%)
Apr 27, 2011	12.14	12.18	12.08	12.08	62,497	-0.09(-0.74%)
Apr 26, 2011	12.23	12.23	12.11	12.17	52,796	-0.01(-0.08%)
Apr 25, 2011	12.24	12.22	12.11	12.18	36,833	-0.06(-0.49%)
Apr 21, 2011	12.23	12.25	12.15	12.24	59,978	+0.04(+0.33%)
Apr 20, 2011	12.08	12.20	11.97	12.20	67,783	+0.00(+0.00%)
Apr 19, 2011	12.40	12.40	12.09	12.20	102,940	-0.18(-1.45%)
Apr 18, 2011	12.40	12.40	12.20	12.38	97,227	+0.12(+0.98%)
Apr 15, 2011	12.40	12.40	12.23	12.26	65,353	-0.12(-0.97%)
Apr 14, 2011	12.12	12.38	12.12	12.38	50,989	+0.16(+1.31%)
Apr 13, 2011	12.02	12.22	12.02	12.22	105,823	+0.15(+1.24%)
Apr 12, 2011	12.18	12.18	12.01	12.07	92,156	+0.00(+0.00%)
Apr 11, 2011	12.20	12.28	12.02	12.07	122,753	-0.13(-1.07%)
Apr 08, 2011	12.20	12.27	12.12	12.20	67,450	+0.04(+0.33%)
Apr 07, 2011	12.08	12.19	12.08	12.16	66,563	+0.08(+0.66%)
Apr 06, 2011	12.40	12.40	11.97	12.08	125,460	-0.10(-0.82%)
Apr 05, 2011	12.25	12.34	12.17	12.18	97,470	-0.15(-1.22%)
Apr 04, 2011	12.50	12.50	12.20	12.33	114,159	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.