Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.16	32.02	31.11	31.95	378,843	+0.79(+2.54%)
Apr 27, 2023	30.70	31.34	30.52	31.16	242,201	+0.76(+2.50%)
Apr 26, 2023	30.87	31.00	30.29	30.40	345,578	-0.49(-1.59%)
Apr 25, 2023	31.20	31.34	30.87	30.89	250,643	-0.46(-1.47%)
Apr 24, 2023	31.26	31.48	31.23	31.35	161,038	-0.01(-0.03%)
Apr 21, 2023	31.71	31.71	31.21	31.36	253,715	-0.34(-1.07%)
Apr 20, 2023	31.74	31.92	31.65	31.70	706,300	-0.21(-0.66%)
Apr 19, 2023	31.42	32.08	31.42	31.91	641,738	+0.41(+1.30%)
Apr 18, 2023	31.85	31.87	31.35	31.50	759,909	-0.27(-0.85%)
Apr 17, 2023	31.56	32.02	31.56	31.77	578,240	-0.19(-0.59%)
Apr 14, 2023	31.87	32.12	31.82	31.96	383,758	+0.09(+0.28%)
Apr 13, 2023	31.91	31.91	31.62	31.87	249,465	-0.02(-0.06%)
Apr 12, 2023	32.32	32.48	31.77	31.89	248,186	-0.29(-0.90%)
Apr 11, 2023	31.68	32.57	31.68	32.18	482,201	+0.42(+1.32%)
Apr 10, 2023	31.45	31.88	31.23	31.76	407,547	+0.28(+0.89%)
Apr 06, 2023				31.48	0	+0.26(+0.83%)
Apr 05, 2023	31.48	31.51	31.04	31.22	511,244	-0.30(-0.95%)
Apr 04, 2023	32.93	33.01	31.43	31.52	694,715	-1.36(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.