Indicators

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.20	47.20	47.20	47.20	0	+0.30(+0.64%)
Apr 27, 2006	45.67	47.01	45.67	46.90	86,034	+0.15(+0.32%)
Apr 26, 2006	45.81	46.87	45.81	46.75	84,559	+0.45(+0.97%)
Apr 25, 2006	45.56	46.87	45.56	46.30	16,248	+0.78(+1.71%)
Apr 24, 2006	46.50	46.50	45.30	45.52	109,991	-1.00(-2.15%)
Apr 21, 2006	46.89	47.00	46.50	46.52	30,503	+0.52(+1.13%)
Apr 20, 2006	47.00	47.00	45.25	46.00	97,543	-1.00(-2.13%)
Apr 19, 2006	45.41	47.01	45.41	47.00	55,448	+1.55(+3.41%)
Apr 18, 2006	42.78	46.00	42.78	45.45	161,399	+2.93(+6.89%)
Apr 17, 2006	40.15	42.52	40.15	42.52	34,840	+2.37(+5.90%)
Apr 13, 2006	39.50	40.25	39.50	40.15	43,091	+0.33(+0.83%)
Apr 12, 2006	39.75	40.25	39.27	39.82	103,258	+0.27(+0.68%)
Apr 11, 2006	39.59	39.65	39.15	39.55	66,796	+0.07(+0.18%)
Apr 10, 2006	39.26	39.85	38.65	39.48	63,585	+0.38(+0.97%)
Apr 07, 2006	39.30	39.80	38.75	39.10	34,336	-0.70(-1.76%)
Apr 06, 2006	38.85	39.80	38.37	39.80	37,835	+1.42(+3.70%)
Apr 05, 2006	37.85	38.65	37.85	38.38	20,217	+1.04(+2.79%)
Apr 04, 2006	38.61	38.99	37.34	37.34	31,577	-1.16(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.