Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.300 2.040 2.100 839,941 -0.17(-7.49%)
Apr 29, 2020 2.300 2.360 2.260 2.270 976,369 +0.07(+3.18%)
Apr 28, 2020 2.010 2.370 2.010 2.200 1,404,971 +0.20(+10.00%)
Apr 27, 2020 1.880 2.000 1.880 2.000 712,164 +0.14(+7.53%)
Apr 24, 2020 1.880 1.880 1.860 1.860 102,164 -0.02(-1.06%)
Apr 23, 2020 1.870 1.900 1.850 1.880 189,729 +0.05(+2.73%)
Apr 22, 2020 1.890 1.890 1.830 1.830 142,833 -0.02(-1.08%)
Apr 21, 2020 1.860 1.910 1.810 1.850 301,206 -0.04(-2.12%)
Apr 20, 2020 1.750 1.920 1.740 1.890 969,103 +0.19(+11.18%)
Apr 17, 2020 1.710 1.710 1.660 1.700 75,423 +0.02(+1.19%)
Apr 16, 2020 1.680 1.710 1.650 1.680 146,781 +0.03(+1.82%)
Apr 15, 2020 1.690 1.690 1.650 1.650 107,145 -0.06(-3.51%)
Apr 14, 2020 1.680 1.730 1.670 1.710 345,843 +0.04(+2.40%)
Apr 13, 2020 1.680 1.680 1.650 1.670 107,510 +0.02(+1.21%)
Apr 09, 2020 1.650 1.650 1.650 0 +0.07(+4.43%)
Apr 08, 2020 1.570 1.600 1.540 1.580 131,923 +0.02(+1.28%)
Apr 07, 2020 1.600 1.600 1.560 1.560 103,247 -0.01(-0.64%)
Apr 06, 2020 1.570 1.600 1.550 1.570 96,005 +0.03(+1.95%)
Apr 03, 2020 1.560 1.590 1.510 1.540 90,228 -0.01(-0.65%)
Apr 02, 2020 1.590 1.630 1.510 1.550 195,881 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.