Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.160 -0.040 (-0.95%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.570 4.620 4.500 4.500 674,214 -0.06(-1.32%)
Apr 28, 2022 4.660 4.660 4.320 4.560 1,350,541 -0.05(-1.08%)
Apr 27, 2022 4.760 4.840 4.580 4.610 684,275 -0.11(-2.33%)
Apr 26, 2022 4.670 4.760 4.580 4.720 1,090,997 +0.16(+3.51%)
Apr 25, 2022 4.350 4.570 4.280 4.560 659,887 +0.17(+3.87%)
Apr 22, 2022 4.470 4.530 4.380 4.390 616,156 -0.09(-2.01%)
Apr 21, 2022 4.650 4.710 4.430 4.480 944,566 -0.14(-3.03%)
Apr 20, 2022 4.720 4.720 4.560 4.620 603,738 -0.06(-1.28%)
Apr 19, 2022 4.670 4.760 4.560 4.680 676,431 -0.01(-0.21%)
Apr 18, 2022 4.800 4.840 4.670 4.690 726,407 -0.16(-3.30%)
Apr 14, 2022 4.850 0 -0.13(-2.61%)
Apr 13, 2022 4.850 5.010 4.820 4.980 760,653 +0.11(+2.26%)
Apr 12, 2022 4.890 4.910 4.780 4.870 692,369 +0.08(+1.67%)
Apr 11, 2022 4.860 4.870 4.720 4.790 841,425 -0.15(-3.04%)
Apr 08, 2022 5.000 5.010 4.890 4.940 614,483 -0.06(-1.20%)
Apr 07, 2022 5.000 5.020 4.780 5.000 1,677,374 +0.00(+0.00%)
Apr 06, 2022 5.140 5.150 4.840 5.000 1,503,294 -0.18(-3.47%)
Apr 05, 2022 5.190 5.300 5.100 5.180 1,195,369 -0.01(-0.19%)
Apr 04, 2022 5.080 5.250 5.020 5.190 1,423,844 +0.18(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.