Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	8,500	+0.01(+8.33%)
Apr 28, 2022	0.0600	0.0650	0.0600	0.0600	143,550	+0.00(+0.00%)
Apr 27, 2022	0.0650	0.0650	0.0600	0.0600	518,146	-0.01(-7.69%)
Apr 26, 2022	0.0700	0.0700	0.0650	0.0650	45,334	-0.01(-7.14%)
Apr 25, 2022	0.0700	0.0700	0.0650	0.0700	305,158	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0750	0.0700	0.0700	256,863	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0700	0.0700	235,430	-0.01(-12.50%)
Apr 20, 2022	0.0800	0.0800	0.0800	0.0800	9,100	+0.00(+0.00%)
Apr 19, 2022	0.0800	0.0800	0.0750	0.0800	152,600	+0.01(+6.67%)
Apr 18, 2022	0.0800	0.0800	0.0750	0.0750	241,450	-0.01(-6.25%)
Apr 14, 2022				0.0800	0	+0.00(+0.00%)
Apr 13, 2022	0.0750	0.0800	0.0750	0.0800	190,500	+0.01(+14.29%)
Apr 12, 2022	0.0700	0.0800	0.0700	0.0700	343,742	-0.01(-12.50%)
Apr 11, 2022	0.0750	0.0800	0.0750	0.0800	109,797	+0.01(+6.67%)
Apr 08, 2022	0.0750	0.0750	0.0700	0.0750	468,402	+0.00(+0.00%)
Apr 07, 2022	0.0750	0.0750	0.0750	0.0750	40,500	+0.00(+7.14%)
Apr 06, 2022	0.0750	0.0750	0.0700	0.0700	263,033	-0.00(-6.67%)
Apr 05, 2022	0.0750	0.0800	0.0750	0.0750	232,969	+0.00(+0.00%)
Apr 04, 2022	0.0750	0.0800	0.0700	0.0750	481,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.