Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0450	0	+0.00(+0.00%)
Apr 24, 2023	0.0450	0.0450	0.0450	0.0450	3,015	+0.00(+0.00%)
Apr 20, 2023				0.0450	0	-0.01(-10.00%)
Apr 19, 2023	0.0450	0.0500	0.0450	0.0500	19,000	+0.01(+11.11%)
Apr 18, 2023	0.0500	0.0500	0.0450	0.0450	32,001	-0.01(-10.00%)
Apr 17, 2023	0.0450	0.0500	0.0450	0.0500	28,500	+0.00(+0.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0500	0.0450	0.0500	114,700	+0.01(+11.11%)
Apr 12, 2023	0.0500	0.0500	0.0450	0.0450	62,078	+0.00(+0.00%)
Apr 11, 2023	0.0450	0.0500	0.0450	0.0450	145,500	+0.00(+0.00%)
Apr 10, 2023	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Apr 06, 2023				0.0450	0	+0.00(+12.50%)
Apr 05, 2023	0.0450	0.0500	0.0400	0.0400	115,966	-0.00(-11.11%)
Apr 04, 2023	0.0450	0.0500	0.0450	0.0450	123,300	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.