Indicators

Canstar Resources Inc (TSV: ROX )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-11.11%)
Apr 29, 2019	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+12.50%)
Apr 26, 2019	0.0400	0.0400	0.0400	0.0400	2,500	-0.00(-11.11%)
Apr 25, 2019	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Apr 24, 2019	0.0500	0.0500	0.0400	0.0450	653,000	+0.00(+0.00%)
Apr 18, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	72,000	-0.01(-16.67%)
Apr 15, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 12, 2019	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	148,200	+0.00(+0.00%)
Apr 10, 2019	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
Apr 09, 2019	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+10.00%)
Apr 05, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 04, 2019	0.0500	0.0500	0.0450	0.0450	178,400	-0.01(-18.18%)
Apr 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.