Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0600 0.0600 124,000 -0.01(-7.69%)
Apr 26, 2016 0.0650 0.0650 0.0600 0.0650 785,866 -0.01(-13.33%)
Apr 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 79,290 +0.01(+15.38%)
Apr 18, 2016 0.0650 0.0650 0.0650 0.0650 94,000 -0.01(-7.14%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 37,700 +0.00(+7.14%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 21,770 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.