Indicators

Origen Resources Inc (CSE: ORGN )

0.0500 -0.0050 (-9.09%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2400	0	+0.01(+4.35%)
Apr 26, 2022	0.2300			0.2300	0	-0.03(-11.54%)
Apr 25, 2022	0.2600	0.2600	0.2600	0.2600	22,500	-0.03(-10.34%)
Apr 21, 2022	0.2900			0.2900	132	+0.01(+3.57%)
Apr 20, 2022	0.2800	0.2800	0.2800	0.2800	6,000	+0.02(+5.66%)
Apr 19, 2022	0.2850	0.2850	0.2650	0.2650	43,000	-0.05(-17.19%)
Apr 14, 2022				0.3200	203	+0.02(+6.67%)
Apr 13, 2022	0.2550	0.3200	0.2550	0.3000	96,528	+0.05(+20.00%)
Apr 12, 2022	0.2300	0.2500	0.2300	0.2500	139,002	+0.03(+13.64%)
Apr 11, 2022	0.2200	0.2200	0.2200	0.2200	15,205	+0.00(+0.00%)
Apr 08, 2022	0.2100	0.2200	0.2100	0.2200	77,500	+0.02(+7.32%)
Apr 05, 2022	0.2050			0.2050	199	+0.01(+7.89%)
Apr 04, 2022	0.1900	0.1900	0.1900	0.1900	1,000	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.