Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origen Resources Inc (CSE: ORGN )

0.0550 UNCHANGED
Official Closing Price Updated: 2:55 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 277,000 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 12, 2024 0.0550 0 +0.00(+0.00%)
Sep 04, 2024 0.0550 0 +0.00(+10.00%)
Aug 28, 2024 0.0500 0 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 2,005 -0.00(-9.09%)
Aug 21, 2024 0.0550 0 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 225,050 +0.00(+10.00%)
Aug 12, 2024 0.0500 0 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Aug 01, 2024 0.0500 0 -0.00(-9.09%)
Jul 31, 2024 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+10.00%)
Jul 26, 2024 0.0500 0 -0.00(-9.09%)
Jul 24, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 24,500 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0500 50,500 -0.00(-9.09%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.