Indicators

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0250	0.0250	0.0200	0.0250	210,210	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0250	0.0250	105,000	-0.00(-16.67%)
Apr 28, 2020	0.0250	0.0300	0.0250	0.0300	63,600	+0.01(+50.00%)
Apr 27, 2020	0.0150	0.0250	0.0150	0.0200	792,910	+0.00(+0.00%)
Apr 24, 2020	0.0200	0.0200	0.0200	0.0200	125,000	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0250	0.0200	0.0200	224,292	+0.01(+33.33%)
Apr 22, 2020	0.0150	0.0150	0.0150	0.0150	8,195	-0.01(-25.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
Apr 20, 2020	0.0200	0.0200	0.0200	0.0200	229,150	+0.01(+100.00%)
Apr 15, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 14, 2020	0.0150	0.0150	0.0150	0.0150	110,159	+0.00(+0.00%)
Apr 13, 2020	0.0150	0.0150	0.0150	0.0150	120,451	+0.00(+50.00%)
Apr 09, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.