Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0 +0.00(+20.00%)
Apr 15, 2024 0.0250 0 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 10,076 -0.00(-16.67%)
Apr 10, 2024 0.0300 150 -0.01(-14.29%)
Apr 09, 2024 0.0250 0.0350 0.0250 0.0350 30,475 +0.01(+16.67%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 1 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
Mar 26, 2024 0.0250 0 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 116,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 16,666 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 +0.00(+20.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 01, 2024 0.0250 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Feb 27, 2024 0.0300 0 +0.00(+20.00%)
Feb 23, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.