Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2700 0.2500 0.2700 75,600 +0.02(+8.00%)
Apr 29, 2021 0.2600 0.2600 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 28, 2021 0.2650 0.2700 0.2650 0.2650 44,087 +0.01(+3.92%)
Apr 27, 2021 0.2550 0.2600 0.2500 0.2550 20,999 -0.02(-7.27%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2750 57,200 +0.01(+3.77%)
Apr 23, 2021 0.2650 0.2800 0.2600 0.2650 53,200 +0.01(+1.92%)
Apr 22, 2021 0.2600 0.2600 0.2600 0.2600 25,736 -0.01(-3.70%)
Apr 21, 2021 0.2450 0.2700 0.2400 0.2700 42,000 +0.03(+12.50%)
Apr 20, 2021 0.2550 0.2550 0.2050 0.2400 243,813 -0.01(-4.00%)
Apr 19, 2021 0.2550 0.2700 0.2500 0.2500 71,409 -0.01(-1.96%)
Apr 16, 2021 0.2550 0.2650 0.2500 0.2550 140,756 +0.02(+10.87%)
Apr 15, 2021 0.2300 0.2350 0.1850 0.2300 479,870 -0.01(-4.17%)
Apr 14, 2021 0.2650 0.2650 0.2300 0.2400 257,269 -0.02(-7.69%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2600 138,446 -0.02(-5.45%)
Apr 12, 2021 0.2750 0.2750 0.2550 0.2750 270,025 -0.01(-1.79%)
Apr 09, 2021 0.2800 0.2900 0.2750 0.2800 236,730 -0.01(-3.45%)
Apr 08, 2021 0.2750 0.3000 0.2750 0.2900 26,428 +0.01(+1.75%)
Apr 07, 2021 0.2750 0.2850 0.2700 0.2850 71,608 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2800 0.2800 35,157 -0.01(-3.45%)
Apr 05, 2021 0.3000 0.3000 0.2900 0.2900 12,819 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.