Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.78 13.13 12.42 13.02 222,618 +0.19(+1.45%)
Apr 27, 2018 12.83 12.98 12.51 12.83 163,727 -0.04(-0.34%)
Apr 26, 2018 13.07 13.11 12.80 12.88 153,010 +0.02(+0.14%)
Apr 25, 2018 12.85 13.01 12.49 12.86 181,276 -0.04(-0.34%)
Apr 24, 2018 12.97 13.30 12.78 12.91 248,399 +0.02(+0.14%)
Apr 23, 2018 13.21 13.22 12.19 12.89 767,352 -0.37(-2.81%)
Apr 20, 2018 13.32 13.44 13.06 13.26 385,590 -0.06(-0.47%)
Apr 19, 2018 13.08 13.65 12.95 13.32 829,018 +0.33(+2.53%)
Apr 18, 2018 12.22 13.07 12.16 12.99 533,565 +0.91(+7.56%)
Apr 17, 2018 12.02 12.16 11.80 12.08 912,201 +0.37(+3.18%)
Apr 16, 2018 11.53 11.97 11.34 11.71 420,300 +0.18(+1.54%)
Apr 13, 2018 11.27 11.64 11.25 11.53 443,443 +0.35(+3.17%)
Apr 12, 2018 10.96 11.31 10.96 11.18 615,594 +0.16(+1.45%)
Apr 11, 2018 10.94 11.17 10.86 11.02 365,123 +0.12(+1.14%)
Apr 10, 2018 10.84 10.95 10.74 10.89 262,357 +0.18(+1.66%)
Apr 09, 2018 10.79 11.04 10.55 10.71 284,099 -0.08(-0.74%)
Apr 06, 2018 11.07 11.13 10.72 10.79 261,455 -0.36(-3.26%)
Apr 05, 2018 10.86 11.35 10.86 11.16 439,882 +0.21(+1.95%)
Apr 04, 2018 10.83 10.98 10.69 10.95 249,481 +0.04(+0.41%)
Apr 03, 2018 11.17 11.17 10.83 10.90 169,924 -0.05(-0.49%)
Apr 02, 2018 11.03 11.22 10.80 10.95 370,157 -0.04(-0.40%)
Mar 29, 2018 11.00 11.00 11.00 0 +0.19(+1.72%)
Mar 28, 2018 10.90 11.01 10.64 10.81 85,808 -0.03(-0.25%)
Mar 27, 2018 11.00 11.31 10.73 10.84 241,169 -0.04(-0.41%)
Mar 26, 2018 10.71 11.25 10.58 10.88 393,420 +0.17(+1.57%)
Mar 23, 2018 10.55 11.00 10.52 10.71 351,632 +0.29(+2.81%)
Mar 22, 2018 10.99 11.01 10.40 10.42 429,378 -0.57(-5.17%)
Mar 21, 2018 10.17 11.21 10.15 10.99 431,628 +0.79(+7.74%)
Mar 20, 2018 9.668 10.25 9.535 10.20 245,486 +0.59(+6.19%)
Mar 19, 2018 9.083 9.615 8.923 9.606 332,714 +0.55(+6.07%)
Mar 16, 2018 8.692 9.358 8.692 9.056 1,034,610 +0.36(+4.18%)
Mar 15, 2018 8.805 8.843 8.692 8.692 93,471 -0.10(-1.11%)
Mar 14, 2018 8.852 8.870 8.781 8.790 38,421 -0.02(-0.20%)
Mar 13, 2018 8.834 8.932 8.754 8.808 47,442 -0.03(-0.30%)
Mar 12, 2018 8.870 8.967 8.781 8.834 142,491 -0.06(-0.70%)
Mar 09, 2018 8.905 9.136 8.763 8.896 155,698 +0.04(+0.50%)
Mar 08, 2018 8.338 8.932 8.338 8.852 278,128 +0.56(+6.74%)
Mar 07, 2018 8.293 134,634 -0.18(-2.09%)
Mar 06, 2018 8.586 8.604 8.426 8.471 74,223 -0.06(-0.73%)
Mar 05, 2018 8.612 8.683 8.249 8.533 260,359 -0.17(-1.94%)
Mar 02, 2018 8.692 8.834 8.604 8.701 103,303 -0.10(-1.11%)
Mar 01, 2018 8.781 8.950 8.683 8.799 103,903 +0.02(+0.20%)
Feb 28, 2018 8.932 9.118 8.781 8.781 81,236 -0.17(-1.88%)
Feb 27, 2018 9.207 9.207 8.657 8.950 161,583 -0.24(-2.61%)
Feb 26, 2018 8.905 9.304 8.887 9.189 113,436 +0.28(+3.19%)
Feb 23, 2018 8.763 8.994 8.692 8.905 85,975 +0.12(+1.41%)
Feb 22, 2018 8.781 45,539 +0.08(+0.92%)
Feb 21, 2018 9.012 9.154 8.683 8.701 138,577 -0.25(-2.78%)
Feb 20, 2018 8.870 9.340 8.861 8.950 182,338 +0.12(+1.41%)
Feb 16, 2018 8.825 8.825 8.825 0 +0.06(+0.71%)
Feb 15, 2018 8.852 8.905 8.515 8.763 91,254 -0.10(-1.10%)
Feb 14, 2018 8.524 8.914 8.444 8.861 40,054 +0.28(+3.31%)
Feb 13, 2018 8.746 8.746 8.479 8.577 67,092 -0.11(-1.23%)
Feb 12, 2018 8.204 8.852 8.204 8.683 124,044 +0.49(+5.95%)
Feb 09, 2018 8.542 8.763 8.178 8.196 217,228 -0.30(-3.55%)
Feb 08, 2018 8.852 9.012 8.515 8.497 115,887 -0.29(-3.33%)
Feb 07, 2018 9.065 9.127 8.967 8.790 149,542 -0.30(-3.32%)
Feb 06, 2018 8.692 9.233 8.692 9.091 115,234 +0.31(+3.54%)
Feb 05, 2018 8.719 8.870 8.692 8.781 153,406 -0.03(-0.30%)
Feb 02, 2018 8.870 9.029 8.444 8.808 183,120 -0.16(-1.78%)
Feb 01, 2018 8.657 9.047 8.657 8.967 158,362 +0.23(+2.64%)
Jan 31, 2018 8.825 8.870 8.719 8.737 77,667 -0.10(-1.10%)
Jan 30, 2018 8.905 8.905 8.648 8.834 86,563 -0.11(-1.19%)
Jan 29, 2018 8.870 9.091 8.648 8.941 109,623 -0.04(-0.49%)
Jan 26, 2018 9.020 9.038 8.808 8.985 140,333 +0.01(+0.10%)
Jan 25, 2018 9.224 9.358 8.887 8.976 136,413 -0.18(-1.94%)
Jan 24, 2018 9.313 9.437 9.136 9.154 80,742 -0.16(-1.71%)
Jan 23, 2018 9.145 9.413 8.967 9.313 137,318 +0.23(+2.54%)
Jan 22, 2018 9.251 9.313 8.781 9.083 215,841 -0.23(-2.48%)
Jan 19, 2018 9.154 9.384 9.047 9.313 102,569 +0.12(+1.25%)
Jan 18, 2018 9.384 9.384 8.985 9.198 119,566 -0.05(-0.58%)
Jan 17, 2018 9.579 9.597 9.056 9.251 190,201 -0.21(-2.25%)
Jan 16, 2018 9.633 9.739 9.331 9.464 179,511 -0.03(-0.28%)
Jan 12, 2018 9.491 9.491 9.491 0 +0.04(+0.38%)
Jan 11, 2018 9.783 9.881 9.393 9.455 140,356 -0.20(-2.02%)
Jan 10, 2018 8.994 9.836 8.800 9.650 190,729 +0.35(+3.82%)
Jan 09, 2018 8.870 9.331 8.861 9.295 200,092 +0.32(+3.56%)
Jan 08, 2018 8.870 9.047 8.733 8.976 171,974 +0.11(+1.20%)
Jan 05, 2018 8.958 8.958 8.728 8.870 50,356 +0.00(+0.00%)
Jan 04, 2018 8.870 8.958 8.719 8.870 74,824 +0.04(+0.40%)
Jan 03, 2018 8.604 8.958 8.249 8.834 139,930 +0.32(+3.75%)
Jan 02, 2018 8.728 8.825 8.382 8.515 323,980 -0.27(-3.13%)
Dec 29, 2017 8.790 8.790 8.790 0 -0.12(-1.39%)
Dec 28, 2017 8.887 8.958 8.799 8.914 109,709 +0.03(+0.30%)
Dec 27, 2017 8.914 8.958 8.763 8.887 108,389 +0.02(+0.20%)
Dec 26, 2017 8.781 9.091 8.648 8.870 323,690 +0.27(+3.20%)
Dec 22, 2017 8.116 8.648 8.116 8.595 134,427 +0.44(+5.44%)
Dec 21, 2017 7.903 8.293 7.805 8.151 87,107 +0.26(+3.26%)
Dec 20, 2017 8.071 8.204 7.796 7.894 119,662 -0.10(-1.22%)
Dec 19, 2017 7.974 8.071 7.717 7.992 24,452 +0.09(+1.12%)
Dec 18, 2017 7.663 7.921 7.663 7.903 45,582 +0.23(+3.01%)
Dec 15, 2017 7.983 8.063 7.628 7.672 55,439 +0.04(+0.58%)
Dec 14, 2017 7.770 7.938 7.570 7.628 90,334 -0.16(-2.05%)
Dec 13, 2017 7.743 7.805 7.699 7.788 64,772 +0.00(+0.00%)
Dec 12, 2017 7.885 7.947 7.539 7.788 49,620 +0.00(+0.00%)
Dec 11, 2017 7.539 7.876 7.539 7.788 53,642 +0.16(+2.09%)
Dec 08, 2017 7.628 7.752 7.548 7.628 39,682 +0.00(+0.00%)
Dec 07, 2017 7.709 7.788 7.513 7.628 42,959 +0.00(+0.00%)
Dec 06, 2017 7.752 7.752 7.592 7.628 44,403 -0.04(-0.46%)
Dec 05, 2017 7.628 7.823 7.522 7.663 73,599 +0.04(+0.47%)
Dec 04, 2017 7.672 7.737 7.506 7.628 53,023 -0.04(-0.58%)
Dec 01, 2017 7.726 7.796 7.504 7.672 52,232 +0.04(+0.46%)
Nov 30, 2017 7.690 7.789 7.451 7.637 59,773 +0.01(+0.12%)
Nov 29, 2017 7.699 7.708 7.522 7.628 86,219 +0.00(+0.00%)
Nov 28, 2017 7.628 7.726 7.548 7.628 84,070 +0.11(+1.42%)
Nov 27, 2017 7.805 7.805 7.522 7.522 128,467 -0.28(-3.64%)
Nov 24, 2017 7.876 7.884 7.770 7.805 20,057 -0.02(-0.23%)
Nov 22, 2017 7.876 8.045 7.805 7.823 94,847 +0.00(+0.00%)
Nov 21, 2017 8.329 8.329 7.770 7.823 87,629 -0.47(-5.67%)
Nov 20, 2017 8.293 8.382 8.054 8.293 94,512 +0.01(+0.11%)
Nov 17, 2017 8.284 8.408 8.098 8.284 85,294 +0.07(+0.86%)
Nov 16, 2017 7.601 8.275 7.539 8.213 174,615 +0.43(+5.59%)
Nov 15, 2017 7.752 7.938 7.561 7.779 107,295 -0.16(-2.01%)
Nov 14, 2017 8.329 8.364 7.876 7.938 145,574 -0.43(-5.19%)
Nov 13, 2017 8.781 8.852 8.355 8.373 121,278 -0.35(-3.97%)
Nov 10, 2017 8.692 8.843 8.595 8.719 89,563 +0.04(+0.41%)
Nov 09, 2017 8.009 8.781 7.930 8.683 277,204 +0.25(+2.94%)
Nov 08, 2017 8.160 8.559 8.160 8.435 240,375 +0.20(+2.37%)
Nov 07, 2017 8.089 8.293 8.027 8.240 87,728 +0.24(+2.99%)
Nov 06, 2017 7.646 8.160 7.646 8.000 218,056 +0.26(+3.32%)
Nov 03, 2017 7.548 7.814 7.451 7.743 261,584 +0.04(+0.58%)
Nov 02, 2017 8.346 8.541 7.406 7.699 686,034 -0.70(-8.34%)
Nov 01, 2017 8.444 8.497 8.125 8.400 218,666 -0.04(-0.53%)
Oct 31, 2017 8.187 8.604 8.142 8.444 187,028 +0.23(+2.81%)
Oct 30, 2017 8.426 8.612 8.107 8.213 134,396 -0.04(-0.43%)
Oct 27, 2017 7.796 8.612 7.788 8.249 259,066 +0.47(+6.04%)
Oct 26, 2017 7.601 7.805 7.486 7.779 41,399 +0.22(+2.93%)
Oct 25, 2017 7.539 7.601 7.397 7.557 27,056 +0.14(+1.91%)
Oct 24, 2017 7.539 7.761 7.362 7.415 54,394 -0.02(-0.24%)
Oct 23, 2017 7.424 7.610 7.114 7.433 82,533 +0.00(+0.00%)
Oct 20, 2017 7.601 7.601 7.326 7.433 87,469 -0.11(-1.41%)
Oct 19, 2017 7.708 7.788 7.539 7.539 60,837 -0.27(-3.41%)
Oct 18, 2017 7.743 8.107 7.700 7.805 34,777 -0.14(-1.79%)
Oct 17, 2017 8.231 8.231 7.921 7.947 51,363 -0.24(-2.93%)
Oct 16, 2017 8.204 8.338 7.992 8.187 140,585 +0.06(+0.76%)
Oct 13, 2017 7.743 8.284 7.743 8.125 197,104 +0.41(+5.29%)
Oct 12, 2017 7.575 7.850 7.406 7.717 84,319 +0.28(+3.82%)
Oct 11, 2017 7.229 7.566 7.131 7.433 261,126 +0.04(+0.60%)
Oct 10, 2017 7.247 7.477 7.229 7.388 82,488 +0.25(+3.48%)
Oct 09, 2017 7.468 7.575 7.114 7.140 55,692 -0.33(-4.39%)
Oct 06, 2017 7.353 7.513 7.194 7.468 74,342 +0.01(+0.12%)
Oct 05, 2017 7.788 7.823 7.371 7.459 58,006 -0.31(-4.00%)
Oct 04, 2017 7.522 7.841 7.511 7.770 104,956 +0.32(+4.29%)
Oct 03, 2017 7.575 7.655 7.406 7.451 37,170 -0.12(-1.64%)
Oct 02, 2017 7.690 7.770 7.140 7.575 93,353 -0.20(-2.51%)
Sep 29, 2017 8.231 8.231 7.601 7.770 137,316 -0.16(-2.01%)
Sep 28, 2017 8.071 8.285 7.717 7.930 70,024 -0.12(-1.54%)
Sep 27, 2017 8.027 8.284 7.894 8.054 212,730 +0.19(+2.37%)
Sep 26, 2017 8.040 8.049 7.681 7.867 84,262 -0.24(-2.95%)
Sep 25, 2017 7.903 8.196 7.823 8.107 104,570 +0.28(+3.63%)
Sep 22, 2017 7.557 7.894 7.557 7.823 154,400 +0.26(+3.40%)
Sep 21, 2017 7.495 7.601 7.433 7.566 64,377 +0.21(+2.90%)
Sep 20, 2017 7.415 7.495 7.326 7.353 48,103 -0.08(-1.07%)
Sep 19, 2017 7.380 7.442 7.362 7.433 49,797 +0.10(+1.33%)
Sep 18, 2017 7.353 7.459 7.282 7.335 121,230 -0.02(-0.24%)
Sep 15, 2017 7.468 7.238 7.353 72,900 -0.07(-0.96%)
Sep 14, 2017 7.167 7.495 7.074 7.424 135,310 +0.28(+3.98%)
Sep 13, 2017 6.980 7.184 6.980 7.140 134,685 +0.18(+2.55%)
Sep 12, 2017 6.963 7.043 6.705 6.963 122,527 +0.00(+0.00%)
Sep 11, 2017 6.998 7.118 6.889 6.963 112,321 -0.04(-0.51%)
Sep 08, 2017 7.078 7.291 6.670 6.998 147,431 -0.10(-1.37%)
Sep 07, 2017 7.069 7.229 6.972 7.096 68,784 +0.03(+0.38%)
Sep 06, 2017 7.167 7.539 7.060 7.069 190,124 +0.00(+0.00%)
Sep 05, 2017 7.140 7.309 6.972 7.069 93,562 -0.05(-0.75%)
Sep 01, 2017 7.184 7.202 7.069 7.122 58,004 -0.06(-0.86%)
Aug 31, 2017 7.096 7.247 7.025 7.184 110,541 +0.08(+1.12%)
Aug 30, 2017 6.830 7.131 6.705 7.105 179,183 +0.22(+3.22%)
Aug 29, 2017 6.776 6.910 6.608 6.883 136,222 +0.07(+1.04%)
Aug 28, 2017 6.776 6.901 6.759 6.812 171,323 +0.03(+0.39%)
Aug 25, 2017 6.830 7.007 6.697 6.785 118,983 -0.04(-0.65%)
Aug 24, 2017 6.901 7.122 6.741 6.830 113,201 -0.04(-0.52%)
Aug 23, 2017 7.184 7.326 6.670 6.865 209,338 -0.31(-4.33%)
Aug 22, 2017 7.513 7.823 7.176 7.176 187,029 -0.31(-4.15%)
Aug 21, 2017 7.424 7.548 7.317 7.486 90,380 +0.06(+0.84%)
Aug 18, 2017 7.548 7.814 7.317 7.424 103,850 -0.12(-1.53%)
Aug 17, 2017 7.610 7.983 7.388 7.539 186,020 -0.10(-1.28%)
Aug 16, 2017 7.761 7.956 7.539 7.637 118,613 -0.12(-1.49%)
Aug 15, 2017 7.903 7.930 7.575 7.752 105,810 -0.04(-0.46%)
Aug 14, 2017 7.530 8.116 7.380 7.788 192,563 +0.31(+4.15%)
Aug 11, 2017 7.406 7.495 7.309 7.477 31,684 +0.08(+1.08%)
Aug 10, 2017 7.575 7.672 7.326 7.397 152,762 -0.19(-2.46%)
Aug 09, 2017 7.406 7.610 7.273 7.584 71,127 +0.26(+3.51%)
Aug 08, 2017 7.468 7.539 7.291 7.326 71,708 -0.21(-2.82%)
Aug 07, 2017 7.699 7.867 7.326 7.539 96,792 -0.15(-1.96%)
Aug 04, 2017 7.610 7.850 7.548 7.690 48,048 +0.09(+1.17%)
Aug 03, 2017 7.557 7.690 7.335 7.601 63,562 +0.04(+0.59%)
Aug 02, 2017 7.752 7.779 7.459 7.557 81,687 -0.22(-2.85%)
Aug 01, 2017 7.823 7.930 7.593 7.779 36,846 -0.04(-0.57%)
Jul 31, 2017 7.867 7.925 7.539 7.823 125,337 -0.05(-0.68%)
Jul 28, 2017 7.867 8.027 7.717 7.876 109,857 -0.07(-0.89%)
Jul 27, 2017 7.992 8.231 7.894 7.947 90,479 -0.10(-1.21%)
Jul 26, 2017 8.408 8.408 7.779 8.045 125,818 -0.28(-3.41%)
Jul 25, 2017 8.355 8.595 8.160 8.329 202,100 -0.01(-0.11%)
Jul 24, 2017 8.302 8.417 8.196 8.338 78,134 +0.03(+0.32%)
Jul 21, 2017 8.311 8.382 8.196 8.311 319,750 -0.01(-0.11%)
Jul 20, 2017 8.515 8.577 8.063 8.320 194,521 -0.12(-1.47%)
Jul 19, 2017 8.373 8.550 8.293 8.444 196,271 +0.13(+1.60%)
Jul 18, 2017 8.329 8.426 8.116 8.311 125,632 +0.07(+0.86%)
Jul 17, 2017 8.036 8.453 7.956 8.240 182,723 +0.20(+2.43%)
Jul 14, 2017 7.956 8.182 7.743 8.045 229,317 +0.09(+1.11%)
Jul 13, 2017 7.317 7.974 7.099 7.956 334,753 +0.69(+9.52%)
Jul 12, 2017 7.406 7.539 7.176 7.264 177,330 -0.07(-0.97%)
Jul 11, 2017 7.184 7.362 7.016 7.335 238,355 +0.15(+2.10%)
Jul 10, 2017 6.918 7.273 6.812 7.184 161,268 +0.25(+3.58%)
Jul 07, 2017 6.759 7.007 6.759 6.936 108,827 +0.15(+2.22%)
Jul 06, 2017 6.688 6.980 6.448 6.785 155,008 +0.10(+1.46%)
Jul 05, 2017 6.723 6.723 6.475 6.688 89,751 -0.12(-1.82%)
Jul 03, 2017 6.741 6.998 6.697 6.812 120,361 +0.12(+1.72%)
Jun 30, 2017 6.865 7.051 6.688 6.697 119,289 -0.15(-2.20%)
Jun 29, 2017 6.652 6.998 6.626 6.847 161,039 +0.19(+2.80%)
Jun 28, 2017 6.670 6.768 6.519 6.661 257,634 +0.00(+0.00%)
Jun 27, 2017 6.697 6.741 6.608 6.661 236,945 -0.02(-0.27%)
Jun 26, 2017 6.519 6.776 6.448 6.679 360,133 +0.12(+1.76%)
Jun 23, 2017 6.448 6.590 6.129 6.564 261,566 +0.12(+1.93%)
Jun 22, 2017 5.819 6.439 5.819 6.439 238,082 +0.63(+10.84%)
Jun 21, 2017 6.227 6.360 5.748 5.810 221,723 -0.43(-6.96%)
Jun 20, 2017 6.493 6.510 6.102 6.244 168,907 -0.29(-4.48%)
Jun 19, 2017 6.652 6.714 6.395 6.537 146,123 -0.11(-1.60%)
Jun 16, 2017 6.750 6.918 6.484 6.643 204,027 -0.10(-1.45%)
Jun 15, 2017 7.096 7.247 6.599 6.741 227,237 -0.37(-5.24%)
Jun 14, 2017 7.433 7.451 7.069 7.114 160,421 -0.29(-3.95%)
Jun 13, 2017 7.317 7.539 7.229 7.406 131,388 +0.14(+1.95%)
Jun 12, 2017 7.601 7.609 6.945 7.264 269,175 -0.26(-3.42%)
Jun 09, 2017 7.646 7.743 7.459 7.522 95,106 -0.12(-1.51%)
Jun 08, 2017 7.451 7.761 7.273 7.637 200,963 +0.19(+2.50%)
Jun 07, 2017 7.628 7.653 7.238 7.451 213,534 -0.14(-1.87%)
Jun 06, 2017 7.743 7.876 7.388 7.592 144,275 -0.17(-2.17%)
Jun 05, 2017 7.486 7.761 7.389 7.761 148,788 +0.24(+3.18%)
Jun 02, 2017 7.628 7.663 7.184 7.522 173,401 -0.11(-1.40%)
Jun 01, 2017 7.708 7.850 7.486 7.628 96,466 -0.06(-0.81%)
May 31, 2017 7.708 7.752 7.460 7.690 196,852 -0.04(-0.46%)
May 30, 2017 7.832 7.894 7.584 7.726 113,691 -0.16(-2.02%)
May 26, 2017 7.814 7.983 7.770 7.885 183,655 +0.05(+0.68%)
May 25, 2017 7.841 7.983 7.584 7.832 379,854 +0.04(+0.57%)
May 24, 2017 7.717 7.850 7.699 7.788 353,954 +0.06(+0.80%)
May 23, 2017 7.761 7.934 7.705 7.726 287,314 -0.03(-0.34%)
May 22, 2017 7.672 7.921 7.557 7.752 292,275 +0.20(+2.70%)
May 19, 2017 7.362 7.648 7.317 7.548 1,937,143 +0.19(+2.53%)
May 18, 2017 7.220 7.530 6.980 7.362 524,137 +0.14(+1.97%)
May 17, 2017 7.096 7.534 7.096 7.220 347,910 +0.13(+1.88%)
May 16, 2017 6.972 7.221 6.901 7.087 364,915 +0.20(+2.83%)
May 15, 2017 6.484 7.273 6.484 6.892 444,533 +0.38(+5.86%)
May 12, 2017 6.608 6.732 6.315 6.510 110,495 +0.03(+0.41%)
May 11, 2017 6.493 6.856 6.431 6.484 139,699 -0.03(-0.41%)
May 10, 2017 6.910 7.060 6.386 6.510 269,417 -0.41(-5.90%)
May 09, 2017 6.847 6.927 6.776 6.918 79,004 +0.17(+2.50%)
May 08, 2017 6.839 6.946 6.723 6.750 181,953 +0.01(+0.13%)
May 05, 2017 6.617 6.874 6.537 6.741 165,577 +0.21(+3.26%)
May 04, 2017 6.209 6.759 5.908 6.528 762,973 +0.27(+4.25%)
May 03, 2017 6.271 6.315 6.218 6.262 23,110 -0.04(-0.70%)
May 02, 2017 6.386 6.581 6.306 6.306 117,419 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.