Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2100 0.2100 0.1600 0.1890 172,929 -0.02(-10.00%)
Apr 27, 2012 0.1800 0.2100 0.1800 0.2100 181,700 +0.01(+5.00%)
Apr 26, 2012 0.2000 0.2000 0.1800 0.2000 193,601 +0.00(+0.00%)
Apr 25, 2012 0.1800 0.2000 0.1550 0.2000 235,890 +0.03(+17.65%)
Apr 24, 2012 0.1900 0.1900 0.1500 0.1700 70,130 +0.02(+9.68%)
Apr 23, 2012 0.1500 0.2050 0.1500 0.1550 144,500 -0.01(-6.06%)
Apr 20, 2012 0.1650 0.2089 0.1650 0.1650 847,892 -0.04(-21.05%)
Apr 19, 2012 0.2500 0.2500 0.1500 0.2090 904,626 -0.05(-19.62%)
Apr 18, 2012 0.2700 0.2850 0.2300 0.2600 717,023 -0.02(-8.77%)
Apr 17, 2012 0.2500 0.2880 0.2000 0.2850 1,062,904 +0.05(+23.91%)
Apr 16, 2012 0.2001 0.2400 0.1600 0.2300 931,278 +0.04(+21.05%)
Apr 13, 2012 0.1500 0.2000 0.1500 0.1900 878,425 +0.06(+46.15%)
Apr 12, 2012 0.0900 0.1500 0.0900 0.1300 87,489 +0.00(+0.00%)
Apr 11, 2012 0.1050 0.1300 0.1000 0.1300 39,000 +0.03(+26.21%)
Apr 10, 2012 0.1380 0.1400 0.1030 0.1030 70,500 -0.04(-26.43%)
Apr 09, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 05, 2012 0.1200 0.1400 0.1100 0.1400 39,775 +0.02(+16.67%)
Apr 04, 2012 0.1050 0.1200 0.1000 0.1200 272,729 +0.02(+18.69%)
Apr 03, 2012 0.0900 0.1050 0.0900 0.1011 173,800 +0.01(+12.33%)
Apr 02, 2012 0.0900 0.0900 0.0900 0.0900 4,350 +0.01(+12.50%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Mar 28, 2012 0.0800 0.0990 0.0800 0.0990 57,500 +0.01(+16.47%)
Mar 27, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0900 0.0800 0.0850 34,500 +0.01(+6.25%)
Mar 23, 2012 0.0850 0.0900 0.0800 0.0800 20,000 +0.02(+33.33%)
Mar 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2012 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 16, 2012 0.0900 0.0900 0.0850 0.0850 11,000 +0.01(+13.18%)
Mar 15, 2012 0.0900 0.0900 0.0751 0.0751 21,500 -0.01(-16.56%)
Mar 14, 2012 0.0800 0.0990 0.0751 0.0900 47,100 +0.02(+28.57%)
Mar 13, 2012 0.0550 0.0700 0.0550 0.0700 93,200 +0.01(+16.67%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0600 0.0600 0.0600 40,400 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Mar 07, 2012 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+9.09%)
Mar 06, 2012 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 05, 2012 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 02, 2012 0.0550 0.0620 0.0550 0.0550 128,280 -0.03(-31.25%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 28, 2012 0.0499 0.0600 0.0499 0.0500 111,320 +0.00(+0.20%)
Feb 10, 2012 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Feb 09, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 08, 2012 0.0280 0.0300 0.0280 0.0300 34,100 +0.00(+0.00%)
Feb 07, 2012 0.0320 0.0320 0.0300 0.0300 21,900 -0.00(-6.25%)
Feb 01, 2012 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Jan 31, 2012 0.0320 0.0360 0.0320 0.0360 35,350 -0.01(-27.86%)
Jan 30, 2012 0.0320 0.0499 0.0320 0.0499 26,900 +0.01(+24.75%)
Jan 26, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.01(-19.68%)
Jan 17, 2012 0.0498 0.0498 0.0498 0 +0.02(+99.20%)
Jan 13, 2012 0.0250 0.0250 0.0250 0.0250 1,000 -0.03(-50.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jan 10, 2012 0.0260 0.0260 0.0250 0.0250 12,880 +0.00(+0.00%)
Jan 04, 2012 0.0250 0.0250 0.0250 0 -0.02(-44.20%)
Dec 30, 2011 0.0250 0.0448 0.0250 0.0448 800 +0.01(+28.00%)
Dec 29, 2011 0.0250 0.0350 0.0250 0.0350 6,000 -0.01(-21.87%)
Dec 28, 2011 0.0450 0.0450 0.0448 0.0448 10,000 +0.02(+79.20%)
Dec 27, 2011 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 2,000 -0.02(-49.90%)
Dec 07, 2011 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 06, 2011 0.0499 0.0499 0.0499 0.0499 1,000 +0.01(+42.57%)
Dec 05, 2011 0.0499 0.0499 0.0350 0.0350 3,120 -0.01(-30.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Nov 30, 2011 0.0220 0.0220 0.0200 0.0200 87,000 -0.02(-50.00%)
Nov 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2011 0.0400 0.0400 0.0400 0.0400 24,400 -0.02(-33.33%)
Nov 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2011 0.0231 0.0600 0.0230 0.0600 6,500 +0.04(+160.87%)
Nov 15, 2011 0.0230 0.0230 0.0230 0.0230 10,250 -0.04(-61.60%)
Nov 10, 2011 0.0599 0.0599 0.0599 0 +0.02(+50.13%)
Nov 09, 2011 0.0350 0.0399 0.0200 0.0399 171,500 -0.00(-0.50%)
Nov 08, 2011 0.0405 0.0405 0.0401 0.0401 11,000 -0.01(-16.46%)
Nov 03, 2011 0.0480 0.0480 0.0480 0 +0.01(+19.70%)
Nov 02, 2011 0.0401 0.0401 0.0401 0.0401 7,000 -0.01(-19.80%)
Nov 01, 2011 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 27, 2011 0.0500 0.0500 0.0500 0 -0.04(-43.18%)
Oct 26, 2011 0.0880 0.0880 0.0880 0.0880 7,500 +0.04(+76.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0 -0.05(-48.45%)
Oct 21, 2011 0.0500 0.0970 0.0500 0.0970 100,100 -0.00(-1.02%)
Oct 19, 2011 0.0980 0.0980 0.0980 0.0980 0 +0.03(+53.13%)
Oct 17, 2011 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Oct 14, 2011 0.0600 0.0600 0.0500 0.0500 20,500 -0.05(-50.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Oct 11, 2011 0.0650 0.0650 0.0600 0.0650 256,000 +0.00(+0.00%)
Oct 10, 2011 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 07, 2011 0.0700 0.0700 0.0700 0.0700 17,036 +0.00(+0.00%)
Oct 05, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2011 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 03, 2011 0.0600 0.0650 0.0600 0.0650 26,500 +0.00(+6.56%)
Sep 29, 2011 0.0610 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Sep 27, 2011 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 26, 2011 0.0780 0.0850 0.0780 0.0850 19,500 +0.01(+6.25%)
Sep 22, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Sep 21, 2011 0.0620 0.0620 0.0600 0.0600 25,000 -0.04(-40.00%)
Sep 20, 2011 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Sep 19, 2011 0.1000 0.1000 0.0800 0.1000 20,000 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.1500 0.0800 0.1000 296,386 +0.00(+0.00%)
Sep 15, 2011 0.0685 0.1000 0.0500 0.1000 111,100 +0.05(+100.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 09, 2011 0.0650 0.0650 0.0650 0.0650 0 -0.02(-26.14%)
Sep 08, 2011 0.0890 0.0890 0.0880 0.0880 2,000 +0.05(+120.00%)
Sep 07, 2011 0.0500 0.0500 0.0400 0.0400 41,600 -0.02(-33.33%)
Sep 01, 2011 0.0600 0.0600 0.0600 0 -0.03(-32.58%)
Aug 31, 2011 0.0800 0.0990 0.0420 0.0890 33,000 +0.05(+111.90%)
Aug 30, 2011 0.0420 0.0420 0.0420 0.0420 7,000 -0.01(-16.00%)
Aug 25, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2011 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.