Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0311 15 +0.00(+10.28%)
Apr 26, 2024 0.0288 0.0297 0.0282 0.0282 10,750 +0.00(+0.71%)
Apr 24, 2024 0.0280 10,000 -0.00(-6.67%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-8.54%)
Apr 19, 2024 0.0328 15 -0.00(-7.34%)
Apr 17, 2024 0.0354 0 +0.00(+12.38%)
Apr 16, 2024 0.0315 0.0315 0.0315 0.0315 2,000 -0.00(-0.63%)
Apr 15, 2024 0.0330 0.0330 0.0317 0.0317 8,240 +0.00(+0.96%)
Apr 11, 2024 0.0314 0 +0.00(+0.96%)
Apr 10, 2024 0.0313 0.0313 0.0290 0.0311 54,000 +0.00(+3.67%)
Apr 08, 2024 0.0300 0 +0.00(+4.53%)
Apr 05, 2024 0.0287 0.0287 0.0287 0.0287 45,000 -0.01(-15.09%)
Apr 02, 2024 0.0338 0 +0.01(+18.18%)
Mar 28, 2024 0.0286 0 -0.00(-9.21%)
Mar 27, 2024 0.0315 0.0315 0.0315 0.0315 5,000 +0.00(+8.25%)
Mar 26, 2024 0.0291 0.0291 0.0291 0.0291 1,000 +0.00(+5.05%)
Mar 25, 2024 0.0277 0.0283 0.0277 0.0277 72,500 -0.00(-11.50%)
Mar 22, 2024 0.0323 0.0330 0.0313 0.0313 68,000 -0.00(-0.63%)
Mar 21, 2024 0.0315 0.0315 0.0315 0.0315 10,691 -0.01(-16.45%)
Mar 20, 2024 0.0364 0.0377 0.0363 0.0377 47,007 +0.00(+13.55%)
Mar 19, 2024 0.0332 0.0332 0.0332 0.0332 2,993 -0.00(-8.29%)
Mar 14, 2024 0.0362 0 -0.00(-9.50%)
Mar 12, 2024 0.0400 10,000 -0.00(-7.83%)
Mar 11, 2024 0.0445 0.0445 0.0434 0.0434 3,853 -0.00(-2.69%)
Mar 07, 2024 0.0446 0 +0.00(+3.48%)
Mar 04, 2024 0.0431 0 -0.00(-9.83%)
Mar 01, 2024 0.0429 0.0500 0.0429 0.0478 58,754 -0.00(-0.21%)
Feb 29, 2024 0.0479 0.0479 0.0429 0.0479 25,207 +0.01(+22.19%)
Feb 28, 2024 0.0390 0.0392 0.0390 0.0392 68,863 +0.00(+0.51%)
Feb 27, 2024 0.0408 0.0408 0.0371 0.0390 53,116 +0.00(+0.52%)
Feb 26, 2024 0.0412 0.0412 0.0388 0.0388 10,384 -0.01(-15.10%)
Feb 22, 2024 0.0457 0 -0.00(-8.60%)
Feb 20, 2024 0.0500 0 -0.00(-3.85%)
Feb 16, 2024 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Feb 15, 2024 0.0504 0.0504 0.0500 0.0500 7,500 +0.00(+5.49%)
Feb 14, 2024 0.0474 0.0474 0.0474 0.0474 5,000 -0.00(-3.46%)
Feb 09, 2024 0.0491 0 -0.00(-1.80%)
Feb 08, 2024 0.0550 0.0550 0.0440 0.0500 19,716 +0.01(+11.36%)
Feb 07, 2024 0.0450 0.0450 0.0449 0.0449 34,300 -0.01(-14.48%)
Feb 05, 2024 0.0525 0 +0.01(+11.23%)
Feb 01, 2024 0.0472 0 -0.00(-3.67%)
Jan 31, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Jan 30, 2024 0.0490 0.0490 0.0490 0.0490 7,500 -0.00(-2.00%)
Jan 29, 2024 0.0450 0.0500 0.0450 0.0500 37,142 +0.00(+2.46%)
Jan 25, 2024 0.0488 1 -0.01(-9.63%)
Jan 24, 2024 0.0530 0.0540 0.0530 0.0540 1,349 +0.00(+1.89%)
Jan 23, 2024 0.0530 0.0530 0.0530 0.0530 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0530 0.0530 0.0530 0.0530 1,050 -0.00(-7.02%)
Jan 18, 2024 0.0570 0 +0.00(+7.34%)
Jan 16, 2024 0.0531 0 -0.01(-11.35%)
Jan 12, 2024 0.0555 0.0599 0.0555 0.0599 4,423 +0.01(+17.45%)
Jan 10, 2024 0.0510 25 -0.00(-8.27%)
Jan 08, 2024 0.0556 0 +0.01(+23.56%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-17.73%)
Jan 04, 2024 0.0575 0.0575 0.0547 0.0547 27,255 +0.00(+1.11%)
Jan 03, 2024 0.0541 0.0555 0.0541 0.0541 15,406 -0.00(-2.17%)
Jan 02, 2024 0.0553 0.0553 0.0553 0.0553 3,000 +0.00(+2.22%)
Dec 29, 2023 0.0537 0.0541 0.0537 0.0541 11,200 +0.00(+4.64%)
Dec 28, 2023 0.0510 0.0517 0.0497 0.0517 6,000 +0.00(+1.37%)
Dec 27, 2023 0.0523 0.0523 0.0510 0.0510 32,000 +0.01(+18.60%)
Dec 26, 2023 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-14.51%)
Dec 22, 2023 0.0503 0.0503 0.0503 0.0503 3,000 -0.00(-3.82%)
Dec 21, 2023 0.0498 0.0523 0.0498 0.0523 6,000 +0.01(+27.56%)
Dec 19, 2023 0.0410 50 -0.00(-3.30%)
Dec 14, 2023 0.0424 15,000 +0.00(+6.00%)
Dec 12, 2023 0.0400 0 -0.00(-5.88%)
Dec 08, 2023 0.0425 0 +0.00(+0.00%)
Dec 06, 2023 0.0425 0 -0.00(-9.57%)
Dec 04, 2023 0.0470 0 +0.00(+9.05%)
Dec 01, 2023 0.0431 0.0431 0.0431 0.0431 500 -0.00(-6.51%)
Nov 28, 2023 0.0461 0 +0.01(+12.44%)
Nov 27, 2023 0.0418 0.0418 0.0410 0.0410 52,025 -0.00(-3.07%)
Nov 22, 2023 0.0423 0 -0.00(-3.42%)
Nov 21, 2023 0.0500 0.0500 0.0438 0.0438 166,172 -0.01(-11.34%)
Nov 20, 2023 0.0494 0.0494 0.0494 0.0494 2,410 -0.01(-9.69%)
Nov 17, 2023 0.0547 0.0547 0.0547 0.0547 6,852 -0.00(-1.62%)
Nov 15, 2023 0.0556 50 +0.00(+6.51%)
Nov 14, 2023 0.0522 0.0522 0.0522 0.0522 5,000 -0.00(-2.43%)
Nov 13, 2023 0.0535 0.0535 0.0535 0.0535 1,000 -0.00(-2.73%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 7,050 +0.01(+10.44%)
Nov 08, 2023 0.0498 0 -0.00(-5.68%)
Nov 07, 2023 0.0459 0.0568 0.0459 0.0528 48,529 +0.00(+1.15%)
Nov 06, 2023 0.0522 0.0522 0.0522 0.0522 7,705 -0.00(-6.45%)
Nov 02, 2023 0.0558 26 -0.01(-10.00%)
Nov 01, 2023 0.0620 0.0620 0.0620 0.0620 10,000 +0.01(+16.98%)
Oct 31, 2023 0.0490 0.0620 0.0490 0.0530 25,349 -0.00(-6.19%)
Oct 30, 2023 0.0540 0.0565 0.0540 0.0565 5,010 -0.01(-8.72%)
Oct 27, 2023 0.0570 0.0619 0.0570 0.0619 62,812 +0.00(+4.03%)
Oct 26, 2023 0.0630 0.0630 0.0595 0.0595 2,026 +0.00(+4.39%)
Oct 25, 2023 0.0570 0.0570 0.0570 0.0570 2,500 +0.00(+0.88%)
Oct 24, 2023 0.0538 0.0565 0.0538 0.0565 6,303 +0.01(+11.66%)
Oct 23, 2023 0.0506 0.0506 0.0506 0.0506 10,036 +0.01(+12.44%)
Oct 20, 2023 0.0529 0.0559 0.0450 0.0450 54,895 -0.01(-16.97%)
Oct 19, 2023 0.0542 0.0542 0.0542 0.0542 1,025 -0.01(-11.15%)
Oct 18, 2023 0.0610 0.0610 0.0610 0.0610 7,052 +0.01(+11.72%)
Oct 16, 2023 0.0546 32 -0.00(-7.77%)
Oct 11, 2023 0.0592 66 -0.00(-1.82%)
Oct 09, 2023 0.0603 12,002 -0.00(-1.15%)
Oct 06, 2023 0.0610 0.0610 0.0603 0.0610 22,549 -0.00(-0.49%)
Oct 04, 2023 0.0613 3 +0.00(+0.00%)
Oct 02, 2023 0.0613 2 -0.00(-2.70%)
Sep 29, 2023 0.0621 0.0630 0.0595 0.0630 96,861 -0.00(-1.25%)
Sep 28, 2023 0.0638 0.0638 0.0638 0.0638 2,506 -0.00(-4.20%)
Sep 27, 2023 0.0709 0.0709 0.0666 0.0666 27,005 -0.00(-6.85%)
Sep 21, 2023 0.0715 15 -0.00(-2.72%)
Sep 20, 2023 0.0745 0.0752 0.0705 0.0735 15,380 -0.00(-0.54%)
Sep 19, 2023 0.0690 0.0775 0.0690 0.0739 195,944 +0.00(+4.38%)
Sep 18, 2023 0.0645 0.0737 0.0645 0.0708 270,656 +0.01(+9.77%)
Sep 15, 2023 0.0610 0.0660 0.0610 0.0645 243,529 +0.00(+4.71%)
Sep 14, 2023 0.0592 0.0616 0.0592 0.0616 3,500 -0.00(-4.50%)
Sep 13, 2023 0.0658 0.0658 0.0645 0.0645 6,000 -0.00(-0.77%)
Sep 12, 2023 0.0660 0.0660 0.0617 0.0650 53,000 +0.00(+1.25%)
Sep 11, 2023 0.0626 0.0670 0.0626 0.0642 56,450 +0.00(+1.10%)
Sep 08, 2023 0.0638 0.0660 0.0635 0.0635 10,200 +0.00(+2.92%)
Sep 07, 2023 0.0660 0.0660 0.0617 0.0617 46,264 +0.00(+0.82%)
Sep 06, 2023 0.0612 0.0612 0.0612 0.0612 4,129 +0.00(+1.49%)
Sep 05, 2023 0.0638 0.0639 0.0585 0.0603 34,555 -0.01(-10.93%)
Sep 01, 2023 0.0677 0.0677 0.0677 0.0677 4,300 -0.00(-2.45%)
Aug 31, 2023 0.0735 0.0735 0.0662 0.0694 198,000 -0.00(-0.14%)
Aug 30, 2023 0.0668 0.0695 0.0647 0.0695 83,400 +0.00(+7.09%)
Aug 29, 2023 0.0649 0.0650 0.0620 0.0649 25,284 +0.00(+2.69%)
Aug 28, 2023 0.0588 0.0635 0.0588 0.0632 378,500 +0.01(+11.86%)
Aug 24, 2023 0.0565 0 +0.00(+2.91%)
Aug 23, 2023 0.0549 0.0549 0.0549 0.0549 750 -0.00(-6.95%)
Aug 21, 2023 0.0590 0 +0.00(+6.88%)
Aug 18, 2023 0.0539 0.0590 0.0539 0.0552 7,482 -0.00(-7.69%)
Aug 17, 2023 0.0598 0.0598 0.0598 0.0598 10,000 -0.00(-4.01%)
Aug 16, 2023 0.0640 0.0640 0.0622 0.0623 12,000 -0.00(-1.11%)
Aug 15, 2023 0.0574 0.0630 0.0574 0.0630 58,828 +0.00(+5.35%)
Aug 14, 2023 0.0538 0.0600 0.0538 0.0598 51,164 +0.01(+24.58%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0480 230,495 +0.00(+8.11%)
Aug 10, 2023 0.0444 0.0444 0.0439 0.0444 112,910 +0.00(+6.47%)
Aug 08, 2023 0.0417 0 +0.00(+0.00%)
Aug 07, 2023 0.0368 0.0417 0.0368 0.0417 161,550 +0.01(+21.57%)
Aug 04, 2023 0.0300 0.0351 0.0300 0.0343 93,472 -0.00(-1.72%)
Aug 03, 2023 0.0335 0.0349 0.0298 0.0349 200,295 +0.00(+2.95%)
Aug 02, 2023 0.0288 0.0339 0.0261 0.0339 133,300 +0.00(+5.94%)
Aug 01, 2023 0.0320 0.0320 0.0320 0.0320 16,000 -0.00(-2.74%)
Jul 31, 2023 0.0310 0.0339 0.0310 0.0329 19,122 +0.00(+6.13%)
Jul 28, 2023 0.0260 0.0310 0.0260 0.0310 30,000 +0.00(+8.77%)
Jul 27, 2023 0.0285 0.0285 0.0285 0.0285 2,500 -0.00(-7.47%)
Jul 26, 2023 0.0285 0.0308 0.0285 0.0308 2,000 +0.00(+2.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 160,000 -0.00(-1.64%)
Jul 24, 2023 0.0305 0.0305 0.0305 0.0305 5,000 -0.00(-1.61%)
Jul 21, 2023 0.0265 0.0310 0.0263 0.0310 45,304 +0.00(+16.54%)
Jul 20, 2023 0.0261 0.0266 0.0261 0.0266 239,557 +0.00(+2.31%)
Jul 19, 2023 0.0260 0.0260 0.0260 0.0260 5,000 -0.00(-10.34%)
Jul 18, 2023 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+12.40%)
Jul 17, 2023 0.0320 0.0320 0.0258 0.0258 1,205 -0.01(-16.23%)
Jul 14, 2023 0.0308 0.0308 0.0308 0.0308 10,000 +0.00(+0.00%)
Jul 12, 2023 0.0308 0 +0.00(+0.00%)
Jul 10, 2023 0.0308 0 +0.00(+1.65%)
Jul 07, 2023 0.0303 0.0315 0.0303 0.0303 4,000 +0.00(+16.54%)
Jul 06, 2023 0.0301 0.0301 0.0260 0.0260 165,000 -0.00(-14.47%)
Jul 05, 2023 0.0302 0.0304 0.0302 0.0304 15,000 +0.00(+4.83%)
Jul 03, 2023 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0290 0.0290 0.0290 0.0290 2,575 -0.00(-5.23%)
Jun 21, 2023 0.0306 0 +0.00(+0.00%)
Jun 20, 2023 0.0280 0.0306 0.0280 0.0306 82,143 -0.00(-0.33%)
Jun 14, 2023 0.0307 0 +0.00(+0.66%)
Jun 13, 2023 0.0305 0.0305 0.0305 0.0305 19,000 +0.00(+4.45%)
Jun 09, 2023 0.0292 0 +0.00(+8.15%)
Jun 07, 2023 0.0270 0 -0.00(-5.59%)
Jun 06, 2023 0.0286 0.0286 0.0286 0.0286 8,000 +0.01(+42.29%)
Jun 05, 2023 0.0304 0.0304 0.0201 0.0201 58,332 -0.01(-30.69%)
Jun 02, 2023 0.0285 0.0290 0.0268 0.0290 48,500 +0.00(+1.05%)
May 26, 2023 0.0287 0 +0.00(+7.09%)
May 25, 2023 0.0284 0.0284 0.0268 0.0268 81,100 -0.00(-6.29%)
May 24, 2023 0.0286 0.0296 0.0286 0.0286 23,000 -0.00(-4.03%)
May 23, 2023 0.0284 0.0303 0.0284 0.0298 62,626 -0.00(-14.37%)
May 19, 2023 0.0348 0 +0.00(+0.00%)
May 17, 2023 0.0348 0 +0.01(+22.97%)
May 16, 2023 0.0245 0.0299 0.0245 0.0283 79,568 +0.00(+15.51%)
May 15, 2023 0.0245 0.0245 0.0245 0.0245 30,000 -0.00(-3.92%)
May 11, 2023 0.0255 0 -0.00(-14.14%)
May 10, 2023 0.0245 0.0297 0.0245 0.0297 30,636 +0.01(+26.38%)
May 09, 2023 0.0235 0.0235 0.0235 0.0235 11,100 -0.01(-21.67%)
May 08, 2023 0.0301 0.0304 0.0300 0.0300 112,486 -0.00(-1.96%)
May 05, 2023 0.0293 0.0306 0.0293 0.0306 18,901 -0.00(-8.66%)
May 04, 2023 0.0297 0.0335 0.0297 0.0335 40,000 +0.00(+14.33%)
May 03, 2023 0.0293 0.0296 0.0293 0.0293 47,800 -0.00(-2.33%)
May 02, 2023 0.0285 0.0300 0.0285 0.0300 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.