Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0007 0.0008 0.0006 0.0008 23,798,942 +0.00(+0.00%)
Apr 27, 2023 0.0008 0.0009 0.0007 0.0008 21,625,240 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0009 0.0008 0.0008 2,338,164 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0009 0.0008 0.0008 2,123,719 -0.00(-11.11%)
Apr 24, 2023 0.0010 0.0010 0.0009 0.0009 6,496,515 -0.00(-10.00%)
Apr 21, 2023 0.0010 0.0010 0.0009 0.0010 4,623,177 +0.00(+0.00%)
Apr 20, 2023 0.0010 0.0011 0.0009 0.0010 16,333,725 -0.00(-16.67%)
Apr 19, 2023 0.0011 0.0013 0.0009 0.0012 27,268,624 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0010 0.0012 16,297,753 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0013 0.0009 0.0012 23,268,428 +0.00(+0.00%)
Apr 14, 2023 0.0010 0.0012 0.0008 0.0012 18,592,084 +0.00(+20.00%)
Apr 13, 2023 0.0009 0.0010 0.0009 0.0010 636,739 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0011 0.0008 0.0010 8,210,043 +0.00(+11.11%)
Apr 11, 2023 0.0009 0.0011 0.0009 0.0009 9,176,630 -0.00(-10.00%)
Apr 10, 2023 0.0009 0.0012 0.0009 0.0010 21,755,484 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0010 0.0007 0.0010 28,886,606 +0.00(+42.86%)
Apr 05, 2023 0.0006 0.0008 0.0006 0.0007 13,545,321 +0.00(+16.67%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0006 4,750,911 -0.00(-14.29%)
Apr 03, 2023 0.0007 0.0007 0.0006 0.0007 7,165,094 +0.00(+0.00%)
Mar 31, 2023 0.0007 0.0007 0.0006 0.0007 6,991,750 +0.00(+16.67%)
Mar 30, 2023 0.0005 0.0007 0.0005 0.0006 11,828,530 +0.00(+20.00%)
Mar 29, 2023 0.0006 0.0006 0.0005 0.0005 6,335,973 -0.00(-16.67%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0006 1,697,172 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0006 6,737,448 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0007 0.0005 0.0006 63,060,820 -0.00(-14.29%)
Mar 23, 2023 0.0007 0.0008 0.0006 0.0007 2,937,893 +0.00(+0.00%)
Mar 22, 2023 0.0008 0.0008 0.0006 0.0007 34,784,216 -0.00(-12.50%)
Mar 21, 2023 0.0007 0.0008 0.0007 0.0008 2,889,931 +0.00(+14.29%)
Mar 20, 2023 0.0008 0.0009 0.0007 0.0007 21,880,992 -0.00(-22.22%)
Mar 17, 2023 0.0008 0.0009 0.0008 0.0009 11,038,031 +0.00(+0.00%)
Mar 16, 2023 0.0009 0.0009 0.0008 0.0009 11,608,346 +0.00(+0.00%)
Mar 15, 2023 0.0009 0.0009 0.0007 0.0009 17,993,484 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0009 0.0008 0.0009 7,892,426 +0.00(+0.00%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 2,764,537 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0008 0.0009 6,862,542 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0009 12,276,400 +0.00(+0.00%)
Mar 08, 2023 0.0010 0.0010 0.0008 0.0009 14,314,211 -0.00(-10.00%)
Mar 07, 2023 0.0009 0.0010 0.0009 0.0010 9,510,624 +0.00(+11.11%)
Mar 06, 2023 0.0009 0.0009 0.0008 0.0009 14,353,261 +0.00(+0.00%)
Mar 03, 2023 0.0009 0.0009 0.0008 0.0009 11,039,938 +0.00(+0.00%)
Mar 02, 2023 0.0011 0.0011 0.0009 0.0009 19,550,328 -0.00(-10.00%)
Mar 01, 2023 0.0012 0.0012 0.0009 0.0010 12,201,602 -0.00(-9.09%)
Feb 28, 2023 0.0010 0.0013 0.0010 0.0011 12,072,411 +0.00(+0.00%)
Feb 27, 2023 0.0010 0.0011 0.0010 0.0011 12,057,012 +0.00(+10.00%)
Feb 24, 2023 0.0011 0.0012 0.0010 0.0010 8,396,726 -0.00(-16.67%)
Feb 23, 2023 0.0014 0.0014 0.0011 0.0012 20,422,820 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0014 0.0012 0.0012 11,099,835 -0.00(-14.29%)
Feb 21, 2023 0.0014 0.0014 0.0012 0.0014 5,965,150 +0.00(+7.69%)
Feb 17, 2023 0.0013 0.0013 0.0012 0.0013 6,622,652 +0.00(+0.00%)
Feb 16, 2023 0.0011 0.0013 0.0011 0.0013 11,017,416 +0.00(+8.33%)
Feb 15, 2023 0.0012 0.0013 0.0011 0.0012 8,901,949 -0.00(-7.69%)
Feb 14, 2023 0.0013 0.0013 0.0012 0.0013 9,682,026 +0.00(+0.00%)
Feb 13, 2023 0.0012 0.0014 0.0011 0.0013 12,893,345 +0.00(+8.33%)
Feb 10, 2023 0.0012 0.0014 0.0011 0.0012 10,727,877 -0.00(-7.69%)
Feb 09, 2023 0.0010 0.0015 0.0010 0.0013 38,161,088 +0.00(+8.33%)
Feb 08, 2023 0.0011 0.0012 0.0010 0.0012 7,932,439 +0.00(+9.09%)
Feb 07, 2023 0.0012 0.0012 0.0010 0.0011 18,497,570 -0.00(-8.33%)
Feb 06, 2023 0.0013 0.0013 0.0011 0.0012 15,479,591 +0.00(+0.00%)
Feb 03, 2023 0.0010 0.0013 0.0009 0.0012 70,585,920 +0.00(+20.00%)
Feb 02, 2023 0.0010 0.0010 0.0009 0.0010 4,909,131 +0.00(+0.00%)
Feb 01, 2023 0.0010 0.0010 0.0008 0.0010 7,246,641 +0.00(+25.00%)
Jan 31, 2023 0.0008 0.0010 0.0008 0.0008 9,986,835 -0.00(-20.00%)
Jan 30, 2023 0.0010 0.0010 0.0008 0.0010 6,966,706 +0.00(+0.00%)
Jan 27, 2023 0.0009 0.0010 0.0008 0.0010 9,783,218 +0.00(+11.11%)
Jan 26, 2023 0.0010 0.0010 0.0008 0.0009 2,758,430 +0.00(+0.00%)
Jan 25, 2023 0.0008 0.0010 0.0008 0.0009 9,127,302 +0.00(+0.00%)
Jan 24, 2023 0.0009 0.0009 0.0008 0.0009 7,038,903 +0.00(+12.50%)
Jan 23, 2023 0.0008 0.0009 0.0007 0.0008 8,693,208 -0.00(-11.11%)
Jan 20, 2023 0.0008 0.0009 0.0008 0.0009 6,132,503 +0.00(+0.00%)
Jan 19, 2023 0.0010 0.0010 0.0008 0.0009 13,944,368 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0010 0.0007 0.0009 5,661,570 +0.00(+0.00%)
Jan 17, 2023 0.0008 0.0010 0.0007 0.0009 35,355,288 +0.00(+12.50%)
Jan 13, 2023 0.0007 0.0008 0.0007 0.0008 6,444,634 +0.00(+0.00%)
Jan 12, 2023 0.0008 0.0008 0.0007 0.0008 3,099,050 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0008 0.0006 0.0008 6,521,843 +0.00(+0.00%)
Jan 10, 2023 0.0008 0.0008 0.0007 0.0008 10,764,401 +0.00(+0.00%)
Jan 09, 2023 0.0007 0.0008 0.0007 0.0008 7,388,938 +0.00(+14.29%)
Jan 06, 2023 0.0008 0.0008 0.0006 0.0007 23,936,996 -0.00(-12.50%)
Jan 05, 2023 0.0008 0.0008 0.0007 0.0008 11,906,919 +0.00(+14.29%)
Jan 04, 2023 0.0008 0.0008 0.0006 0.0007 37,834,324 +0.00(+0.00%)
Jan 03, 2023 0.0008 0.0008 0.0007 0.0007 15,502,911 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0007 9,847,305 +0.00(+16.67%)
Dec 29, 2022 0.0007 0.0007 0.0006 0.0006 16,156,044 -0.00(-14.29%)
Dec 28, 2022 0.0008 0.0008 0.0006 0.0007 21,649,288 -0.00(-12.50%)
Dec 27, 2022 0.0008 0.0008 0.0007 0.0008 16,972,884 +0.00(+14.29%)
Dec 23, 2022 0.0007 0.0008 0.0006 0.0007 8,839,012 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0008 0.0007 0.0007 8,768,977 +0.00(+0.00%)
Dec 21, 2022 0.0008 0.0008 0.0006 0.0007 19,308,388 +0.00(+0.00%)
Dec 20, 2022 0.0008 0.0008 0.0007 0.0007 3,647,927 -0.00(-12.50%)
Dec 19, 2022 0.0008 0.0008 0.0007 0.0008 6,046,353 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0008 0.0006 0.0008 9,047,698 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0007 0.0008 9,815,080 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0008 0.0006 0.0008 21,493,216 +0.00(+14.29%)
Dec 13, 2022 0.0007 0.0008 0.0006 0.0007 85,523,352 -0.00(-12.50%)
Dec 12, 2022 0.0008 0.0009 0.0007 0.0008 95,349,728 -0.00(-11.11%)
Dec 09, 2022 0.0010 0.0010 0.0008 0.0009 91,697,256 -0.00(-10.00%)
Dec 08, 2022 0.0011 0.0011 0.0009 0.0010 45,730,416 +0.00(+0.00%)
Dec 07, 2022 0.0012 0.0013 0.0009 0.0010 56,701,000 -0.00(-16.67%)
Dec 06, 2022 0.0014 0.0018 0.0009 0.0012 212,920,048 -0.00(-7.69%)
Dec 05, 2022 0.0009 0.0014 0.0008 0.0013 82,723,216 +0.00(+44.44%)
Dec 02, 2022 0.0006 0.0011 0.0005 0.0009 213,535,552 +0.00(+80.00%)
Dec 01, 2022 0.0005 0.0006 0.0005 0.0005 22,000,632 -0.00(-16.67%)
Nov 30, 2022 0.0006 0.0006 0.0005 0.0006 14,775,442 +0.00(+20.00%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0005 4,952,539 -0.00(-16.67%)
Nov 28, 2022 0.0007 0.0007 0.0005 0.0006 14,639,019 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0007 0.0005 0.0006 11,167,496 -0.00(-14.29%)
Nov 23, 2022 0.0007 0.0007 0.0005 0.0007 47,200,900 +0.00(+16.67%)
Nov 22, 2022 0.0010 0.0010 0.0005 0.0006 259,370,368 -0.00(-33.33%)
Nov 21, 2022 0.0008 0.0011 0.0006 0.0009 73,566,200 +0.00(+28.57%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0007 44,305,476 -0.00(-12.50%)
Nov 17, 2022 0.0009 0.0009 0.0007 0.0008 42,630,484 -0.00(-11.11%)
Nov 16, 2022 0.0007 0.0009 0.0006 0.0009 153,438,064 +0.00(+28.57%)
Nov 15, 2022 0.0010 0.0011 0.0006 0.0007 202,853,520 -0.00(-36.36%)
Nov 14, 2022 0.0009 0.0012 0.0009 0.0011 32,153,888 +0.00(+22.22%)
Nov 11, 2022 0.0008 0.0009 0.0008 0.0009 8,307,185 +0.00(+0.00%)
Nov 10, 2022 0.0009 0.0010 0.0007 0.0009 189,089,568 -0.00(-10.00%)
Nov 09, 2022 0.0010 0.0010 0.0009 0.0010 16,680,403 +0.00(+0.00%)
Nov 08, 2022 0.0011 0.0011 0.0010 0.0010 23,884,872 -0.00(-9.09%)
Nov 07, 2022 0.0011 0.0012 0.0010 0.0011 15,244,563 +0.00(+0.00%)
Nov 04, 2022 0.0011 0.0011 0.0009 0.0011 46,493,208 +0.00(+0.00%)
Nov 03, 2022 0.0011 0.0011 0.0010 0.0011 8,250,226 +0.00(+0.00%)
Nov 02, 2022 0.0009 0.0011 0.0008 0.0011 68,914,984 +0.00(+10.00%)
Nov 01, 2022 0.0009 0.0010 0.0008 0.0010 38,263,664 +0.00(+11.11%)
Oct 31, 2022 0.0010 0.0012 0.0009 0.0009 103,171,792 -0.00(-18.18%)
Oct 28, 2022 0.0009 0.0011 0.0009 0.0011 31,068,808 +0.00(+0.00%)
Oct 27, 2022 0.0012 0.0012 0.0009 0.0011 146,024,784 +0.00(+0.00%)
Oct 26, 2022 0.0013 0.0013 0.0011 0.0011 64,793,752 -0.00(-15.38%)
Oct 25, 2022 0.0014 0.0014 0.0011 0.0013 64,807,104 -0.00(-7.14%)
Oct 24, 2022 0.0014 0.0015 0.0012 0.0014 51,989,160 +0.00(+7.69%)
Oct 21, 2022 0.0014 0.0017 0.0012 0.0013 85,555,408 -0.00(-7.14%)
Oct 20, 2022 0.0011 0.0020 0.0011 0.0014 202,302,800 +0.00(+27.27%)
Oct 19, 2022 0.0013 0.0014 0.0010 0.0011 92,702,688 -0.00(-15.38%)
Oct 18, 2022 0.0016 0.0016 0.0012 0.0013 76,999,984 -0.00(-13.33%)
Oct 17, 2022 0.0011 0.0019 0.0010 0.0015 148,029,536 +0.00(+50.00%)
Oct 14, 2022 0.0006 0.0012 0.0006 0.0010 279,714,688 +0.00(+66.67%)
Oct 13, 2022 0.0009 0.0010 0.0006 0.0006 514,756,800 -0.00(-33.33%)
Oct 12, 2022 0.0011 0.0013 0.0009 0.0009 141,443,376 -0.00(-18.18%)
Oct 11, 2022 0.0012 0.0012 0.0009 0.0011 118,583,432 -0.00(-8.33%)
Oct 10, 2022 0.0011 0.0014 0.0010 0.0012 107,805,552 +0.00(+9.09%)
Oct 07, 2022 0.0015 0.0016 0.0010 0.0011 114,485,856 -0.00(-26.67%)
Oct 06, 2022 0.0020 0.0020 0.0014 0.0015 198,532,528 -0.00(-25.00%)
Oct 05, 2022 0.0020 0.0027 0.0017 0.0020 112,504,840 +0.00(+0.00%)
Oct 04, 2022 0.0020 0.0024 0.0017 0.0020 138,032,272 +0.00(+5.26%)
Oct 03, 2022 0.0031 0.0036 0.0018 0.0019 140,606,352 -0.00(-36.67%)
Sep 30, 2022 0.0058 0.0058 0.0028 0.0030 124,805,088 -0.00(-44.44%)
Sep 29, 2022 0.0075 0.0076 0.0035 0.0054 109,146,504 -0.00(-26.03%)
Sep 28, 2022 0.0121 0.0139 0.0073 0.0073 16,365,388 -0.01(-41.60%)
Sep 27, 2022 0.0121 0.0135 0.0120 0.0125 2,436,406 +0.00(+0.00%)
Sep 26, 2022 0.0112 0.0135 0.0112 0.0125 1,396,552 +0.00(+2.46%)
Sep 23, 2022 0.0120 0.0143 0.0115 0.0122 2,882,914 -0.00(-3.17%)
Sep 22, 2022 0.0164 0.0175 0.0120 0.0126 8,435,987 -0.00(-20.75%)
Sep 21, 2022 0.0134 0.0159 0.0131 0.0159 2,854,572 +0.00(+19.55%)
Sep 20, 2022 0.0133 0.0140 0.0133 0.0133 1,563,970 +0.00(+0.76%)
Sep 19, 2022 0.0122 0.0133 0.0122 0.0132 982,683 +0.00(+0.76%)
Sep 16, 2022 0.0133 0.0141 0.0125 0.0131 1,311,542 -0.00(-7.09%)
Sep 15, 2022 0.0126 0.0141 0.0120 0.0141 909,004 +0.00(+9.30%)
Sep 14, 2022 0.0137 0.0147 0.0125 0.0129 2,693,119 -0.00(-5.84%)
Sep 13, 2022 0.0131 0.0142 0.0121 0.0137 2,520,318 -0.00(-3.52%)
Sep 12, 2022 0.0130 0.0155 0.0126 0.0142 2,727,389 +0.00(+6.77%)
Sep 09, 2022 0.0140 0.0140 0.0118 0.0133 7,333,187 -0.00(-2.21%)
Sep 08, 2022 0.0137 0.0147 0.0113 0.0136 13,086,706 -0.00(-5.56%)
Sep 07, 2022 0.0161 0.0162 0.0135 0.0144 8,054,831 -0.00(-14.29%)
Sep 06, 2022 0.0172 0.0185 0.0168 0.0168 1,473,519 -0.00(-3.45%)
Sep 02, 2022 0.0180 0.0196 0.0166 0.0174 2,728,694 -0.00(-6.45%)
Sep 01, 2022 0.0185 0.0191 0.0178 0.0186 1,189,304 +0.00(+0.54%)
Aug 31, 2022 0.0189 0.0190 0.0170 0.0185 1,390,905 +0.00(+4.52%)
Aug 30, 2022 0.0209 0.0210 0.0161 0.0177 2,638,152 -0.00(-13.24%)
Aug 29, 2022 0.0201 0.0210 0.0188 0.0204 2,347,166 +0.00(+3.55%)
Aug 26, 2022 0.0191 0.0210 0.0180 0.0197 3,654,385 +0.00(+3.14%)
Aug 25, 2022 0.0158 0.0194 0.0158 0.0191 3,115,095 +0.00(+20.89%)
Aug 24, 2022 0.0150 0.0168 0.0150 0.0158 3,731,873 +0.00(+3.95%)
Aug 23, 2022 0.0180 0.0180 0.0150 0.0152 2,361,061 -0.00(-10.59%)
Aug 22, 2022 0.0155 0.0178 0.0140 0.0170 7,067,607 +0.00(+9.68%)
Aug 19, 2022 0.0174 0.0175 0.0145 0.0155 9,412,200 -0.00(-11.43%)
Aug 18, 2022 0.0187 0.0188 0.0160 0.0175 7,408,497 -0.00(-5.91%)
Aug 17, 2022 0.0211 0.0222 0.0165 0.0186 18,717,828 -0.00(-13.49%)
Aug 16, 2022 0.0245 0.0245 0.0202 0.0215 5,922,624 -0.00(-11.16%)
Aug 15, 2022 0.0222 0.0252 0.0222 0.0242 2,274,126 +0.00(+0.00%)
Aug 12, 2022 0.0230 0.0250 0.0217 0.0242 3,442,905 +0.00(+7.56%)
Aug 11, 2022 0.0218 0.0235 0.0216 0.0225 3,808,874 +0.00(+2.27%)
Aug 10, 2022 0.0239 0.0239 0.0218 0.0220 1,849,556 -0.00(-7.95%)
Aug 09, 2022 0.0249 0.0249 0.0212 0.0239 4,447,930 -0.00(-4.02%)
Aug 08, 2022 0.0222 0.0255 0.0212 0.0249 3,810,373 +0.00(+12.16%)
Aug 05, 2022 0.0210 0.0248 0.0210 0.0222 6,309,513 +0.00(+3.26%)
Aug 04, 2022 0.0230 0.0254 0.0191 0.0215 7,956,356 -0.00(-15.69%)
Aug 03, 2022 0.0256 0.0270 0.0227 0.0255 5,323,478 -0.00(-5.56%)
Aug 02, 2022 0.0300 0.0303 0.0236 0.0270 5,140,565 -0.00(-7.22%)
Aug 01, 2022 0.0280 0.0300 0.0248 0.0291 4,749,444 +0.00(+10.23%)
Jul 29, 2022 0.0216 0.0325 0.0216 0.0264 7,450,510 +0.00(+9.09%)
Jul 28, 2022 0.0193 0.0248 0.0185 0.0242 8,899,472 +0.00(+21.61%)
Jul 27, 2022 0.0227 0.0228 0.0181 0.0199 22,154,266 -0.00(-12.33%)
Jul 26, 2022 0.0231 0.0260 0.0225 0.0227 4,872,097 -0.00(-14.02%)
Jul 25, 2022 0.0286 0.0291 0.0252 0.0264 6,104,040 -0.00(-2.94%)
Jul 22, 2022 0.0228 0.0278 0.0217 0.0272 4,056,100 +0.00(+19.82%)
Jul 21, 2022 0.0225 0.0250 0.0222 0.0227 3,462,000 -0.00(-6.97%)
Jul 20, 2022 0.0252 0.0260 0.0223 0.0244 2,648,639 -0.00(-0.41%)
Jul 19, 2022 0.0264 0.0264 0.0212 0.0245 3,911,615 -0.00(-6.84%)
Jul 18, 2022 0.0250 0.0269 0.0243 0.0263 5,095,007 +0.00(+8.68%)
Jul 15, 2022 0.0243 0.0265 0.0225 0.0242 4,231,659 -0.00(-2.42%)
Jul 14, 2022 0.0205 0.0260 0.0203 0.0248 6,981,703 +0.00(+20.98%)
Jul 13, 2022 0.0201 0.0238 0.0190 0.0205 5,934,933 -0.00(-13.87%)
Jul 12, 2022 0.0250 0.0250 0.0197 0.0238 9,506,917 +0.00(+1.28%)
Jul 11, 2022 0.0255 0.0270 0.0221 0.0235 9,494,129 -0.00(-13.60%)
Jul 08, 2022 0.0300 0.0301 0.0229 0.0272 27,230,432 -0.01(-30.79%)
Jul 07, 2022 0.0350 0.0393 0.0333 0.0393 7,026,854 +0.00(+8.56%)
Jul 06, 2022 0.0350 0.0380 0.0301 0.0362 7,830,336 +0.00(+4.32%)
Jul 05, 2022 0.0410 0.0420 0.0341 0.0347 5,093,579 -0.01(-13.25%)
Jul 01, 2022 0.0370 0.0401 0.0331 0.0400 9,216,112 +0.00(+6.95%)
Jun 30, 2022 0.0329 0.0385 0.0300 0.0374 10,432,869 +0.00(+11.64%)
Jun 29, 2022 0.0349 0.0352 0.0262 0.0335 16,910,864 -0.00(-4.01%)
Jun 28, 2022 0.0350 0.0417 0.0319 0.0349 18,823,728 -0.00(-0.29%)
Jun 27, 2022 0.0388 0.0398 0.0290 0.0350 25,342,352 -0.00(-11.17%)
Jun 24, 2022 0.0485 0.0524 0.0361 0.0394 53,797,200 -0.00(-10.45%)
Jun 23, 2022 0.0224 0.0445 0.0221 0.0440 109,040,976 +0.03(+225.93%)
Jun 22, 2022 0.0162 0.0169 0.0128 0.0135 23,642,248 -0.00(-17.68%)
Jun 21, 2022 0.0160 0.0179 0.0122 0.0164 14,549,138 +0.00(+0.61%)
Jun 17, 2022 0.0166 0.0180 0.0141 0.0163 11,713,306 -0.00(-3.55%)
Jun 16, 2022 0.0257 0.0257 0.0162 0.0169 33,247,508 -0.01(-30.74%)
Jun 15, 2022 0.0221 0.0264 0.0220 0.0244 9,458,386 +0.00(+9.91%)
Jun 14, 2022 0.0242 0.0257 0.0220 0.0222 9,356,427 -0.00(-12.60%)
Jun 13, 2022 0.0243 0.0272 0.0213 0.0254 16,666,450 -0.00(-7.64%)
Jun 10, 2022 0.0322 0.0328 0.0236 0.0275 18,196,952 -0.00(-14.86%)
Jun 09, 2022 0.0400 0.0400 0.0273 0.0323 13,369,553 -0.00(-8.24%)
Jun 08, 2022 0.0315 0.0440 0.0301 0.0352 18,323,344 +0.00(+16.17%)
Jun 07, 2022 0.0225 0.0352 0.0225 0.0303 57,046,536 -0.01(-27.68%)
Jun 06, 2022 0.0487 0.0499 0.0405 0.0419 24,721,870 -0.01(-15.01%)
Jun 03, 2022 0.0560 0.0570 0.0462 0.0493 15,846,964 -0.01(-9.71%)
Jun 02, 2022 0.0541 0.0579 0.0515 0.0546 16,752,017 +0.00(+2.06%)
Jun 01, 2022 0.0500 0.0580 0.0461 0.0535 38,650,304 -0.01(-14.40%)
May 31, 2022 0.0628 0.0699 0.0600 0.0625 26,940,376 +0.00(+0.81%)
May 27, 2022 0.0800 0.0848 0.0611 0.0620 54,519,244 -0.02(-26.19%)
May 26, 2022 0.0750 0.0928 0.0702 0.0840 42,159,320 +0.01(+10.67%)
May 25, 2022 0.0711 0.0769 0.0632 0.0759 22,305,136 +0.00(+6.75%)
May 24, 2022 0.0711 0.0770 0.0640 0.0711 30,059,280 +0.01(+10.23%)
May 23, 2022 0.0613 0.0779 0.0571 0.0645 28,650,834 +0.00(+4.03%)
May 20, 2022 0.0479 0.0645 0.0454 0.0620 22,222,468 +0.01(+29.17%)
May 19, 2022 0.0585 0.0700 0.0460 0.0480 31,568,764 -0.01(-18.64%)
May 18, 2022 0.0651 0.0749 0.0580 0.0590 41,047,160 -0.02(-25.32%)
May 17, 2022 0.0619 0.0820 0.0580 0.0790 33,277,776 +0.01(+20.61%)
May 16, 2022 0.0780 0.0901 0.0640 0.0655 44,372,176 -0.01(-9.03%)
May 13, 2022 0.0449 0.0723 0.0400 0.0720 53,062,988 +0.03(+80.00%)
May 12, 2022 0.0365 0.0439 0.0283 0.0400 40,497,912 +0.00(+10.80%)
May 11, 2022 0.0415 0.0525 0.0358 0.0361 41,868,324 -0.01(-14.05%)
May 10, 2022 0.0585 0.0640 0.0370 0.0420 84,447,552 -0.02(-35.38%)
May 09, 2022 0.0565 0.0711 0.0550 0.0650 45,012,360 +0.00(+3.50%)
May 06, 2022 0.0719 0.0819 0.0610 0.0628 53,918,760 -0.01(-17.48%)
May 05, 2022 0.0970 0.1128 0.0660 0.0761 104,669,512 -0.02(-17.55%)
May 04, 2022 0.0770 0.0945 0.0700 0.0923 90,266,840 +0.02(+21.61%)
May 03, 2022 0.0588 0.0759 0.0412 0.0759 84,734,632 +0.02(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.