Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0223 -0.0016 (-6.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2110 0.2572 0.2110 0.2572 52,609 +0.03(+14.41%)
Apr 28, 2022 0.2230 0.2400 0.2050 0.2248 330,274 +0.00(+0.67%)
Apr 27, 2022 0.2195 0.2397 0.2100 0.2233 193,490 -0.02(-7.04%)
Apr 26, 2022 0.2400 0.2600 0.2344 0.2402 69,888 +0.00(+1.14%)
Apr 25, 2022 0.2500 0.2630 0.2335 0.2375 182,188 -0.02(-6.53%)
Apr 22, 2022 0.2600 0.2630 0.2500 0.2541 219,109 -0.01(-2.90%)
Apr 21, 2022 0.2991 0.3000 0.2528 0.2617 176,856 -0.03(-9.76%)
Apr 20, 2022 0.3218 0.3218 0.2895 0.2900 70,717 -0.01(-2.49%)
Apr 19, 2022 0.2930 0.3152 0.2620 0.2974 135,489 +0.01(+4.24%)
Apr 18, 2022 0.2730 0.3059 0.2730 0.2853 142,626 +0.00(+0.18%)
Apr 14, 2022 0.2874 0.2995 0.2800 0.2848 63,847 -0.00(-0.87%)
Apr 13, 2022 0.2833 0.2985 0.2800 0.2873 45,115 +0.01(+2.68%)
Apr 12, 2022 0.2510 0.2900 0.2510 0.2798 61,713 +0.01(+3.82%)
Apr 11, 2022 0.2730 0.2893 0.2597 0.2695 167,871 -0.00(-0.92%)
Apr 08, 2022 0.2730 0.2900 0.2680 0.2720 107,057 -0.01(-2.93%)
Apr 07, 2022 0.2970 0.3097 0.2687 0.2802 262,615 -0.01(-2.34%)
Apr 06, 2022 0.2650 0.2900 0.2650 0.2869 155,260 +0.01(+2.83%)
Apr 05, 2022 0.2700 0.2900 0.2700 0.2790 156,649 +0.01(+3.60%)
Apr 04, 2022 0.2700 0.2888 0.2500 0.2693 250,363 +0.00(+0.60%)
Apr 01, 2022 0.2370 0.2700 0.2040 0.2677 419,507 +0.05(+24.74%)
Mar 31, 2022 0.2910 0.2910 0.2000 0.2146 1,962,542 -0.06(-20.84%)
Mar 30, 2022 0.3346 0.3346 0.2700 0.2711 801,902 -0.05(-16.58%)
Mar 29, 2022 0.3200 0.3250 0.3000 0.3250 95,599 +0.01(+4.70%)
Mar 28, 2022 0.3400 0.3600 0.3001 0.3104 280,957 -0.01(-3.15%)
Mar 25, 2022 0.3436 0.3540 0.3100 0.3205 252,153 -0.01(-2.02%)
Mar 24, 2022 0.3217 0.3420 0.3100 0.3271 184,720 +0.00(+0.65%)
Mar 23, 2022 0.3097 0.3418 0.3097 0.3250 127,514 +0.00(+0.96%)
Mar 22, 2022 0.3285 0.3583 0.3219 0.3219 276,127 +0.00(+0.59%)
Mar 21, 2022 0.3500 0.3500 0.3172 0.3200 82,522 +0.00(+0.00%)
Mar 18, 2022 0.3259 0.3358 0.3100 0.3200 174,089 +0.00(+1.11%)
Mar 17, 2022 0.3130 0.3362 0.3130 0.3165 239,670 +0.00(+0.48%)
Mar 16, 2022 0.3170 0.3450 0.3150 0.3150 98,503 -0.03(-9.25%)
Mar 15, 2022 0.3280 0.3478 0.3280 0.3471 28,659 +0.01(+2.09%)
Mar 14, 2022 0.3300 0.3677 0.3200 0.3400 107,119 +0.02(+4.62%)
Mar 11, 2022 0.3090 0.3754 0.3090 0.3250 91,098 +0.01(+3.17%)
Mar 10, 2022 0.3138 0.3520 0.3130 0.3150 204,888 -0.02(-6.17%)
Mar 09, 2022 0.3100 0.3639 0.3100 0.3357 197,289 +0.01(+2.98%)
Mar 08, 2022 0.3060 0.3379 0.3060 0.3260 132,207 -0.00(-1.21%)
Mar 07, 2022 0.3350 0.3560 0.3350 0.3300 184,071 -0.01(-2.08%)
Mar 04, 2022 0.3500 0.3674 0.3286 0.3370 114,561 -0.01(-2.83%)
Mar 03, 2022 0.3793 0.3793 0.3373 0.3468 87,862 -0.00(-0.06%)
Mar 02, 2022 0.3329 0.3804 0.3329 0.3470 80,346 -0.01(-2.28%)
Mar 01, 2022 0.3450 0.3831 0.3373 0.3551 100,093 -0.00(-0.67%)
Feb 28, 2022 0.3530 0.3656 0.3323 0.3575 74,951 +0.00(+1.27%)
Feb 25, 2022 0.3521 0.3530 0.3372 0.3530 120,529 +0.00(+1.23%)
Feb 24, 2022 0.3500 0.3539 0.3400 0.3487 152,829 -0.01(-1.47%)
Feb 23, 2022 0.3945 0.3945 0.3458 0.3539 234,898 -0.02(-4.35%)
Feb 22, 2022 0.3677 0.3953 0.3489 0.3700 183,916 -0.04(-9.36%)
Feb 18, 2022 0.4082 0 +0.01(+3.24%)
Feb 17, 2022 0.4360 0.4360 0.3800 0.3954 434,835 -0.03(-7.98%)
Feb 16, 2022 0.3626 0.4300 0.3626 0.4297 321,410 +0.04(+9.90%)
Feb 15, 2022 0.3809 0.4133 0.3614 0.3910 179,992 -0.01(-2.25%)
Feb 14, 2022 0.4000 0.4300 0.3800 0.4000 287,212 -0.01(-2.44%)
Feb 11, 2022 0.4209 0.4229 0.3950 0.4100 80,400 -0.01(-2.38%)
Feb 10, 2022 0.3950 0.4400 0.3950 0.4200 96,781 -0.02(-3.49%)
Feb 09, 2022 0.3980 0.4400 0.3980 0.4352 110,451 +0.01(+3.01%)
Feb 08, 2022 0.4600 0.4600 0.4143 0.4225 43,861 -0.01(-1.74%)
Feb 07, 2022 0.4100 0.4442 0.3900 0.4300 45,634 +0.01(+2.38%)
Feb 04, 2022 0.4000 0.4469 0.4000 0.4200 92,253 -0.01(-2.62%)
Feb 03, 2022 0.4070 0.4313 39,208 -0.03(-6.06%)
Feb 02, 2022 0.4400 0.4664 0.4297 0.4591 133,640 +0.02(+4.34%)
Feb 01, 2022 0.4400 0.4763 0.4273 0.4400 171,049 -0.00(-0.56%)
Jan 31, 2022 0.4100 0.5099 0.3848 0.4425 620,440 +0.07(+19.59%)
Jan 28, 2022 0.3920 0.4200 0.3656 0.3700 174,138 -0.03(-7.50%)
Jan 27, 2022 0.3900 0.4195 0.3725 0.4000 228,800 -0.01(-2.44%)
Jan 26, 2022 0.4107 0.4694 0.4100 0.4100 70,804 -0.03(-7.16%)
Jan 25, 2022 0.4086 0.4463 0.4012 0.4416 56,057 +0.02(+3.91%)
Jan 24, 2022 0.4190 0.5100 0.3949 0.4250 617,029 -0.01(-1.16%)
Jan 21, 2022 0.3900 0.4300 0.3695 0.4300 412,358 +0.05(+13.16%)
Jan 20, 2022 0.3600 0.4000 0.3553 0.3800 125,642 +0.02(+4.11%)
Jan 19, 2022 0.4350 0.4481 0.3587 0.3650 418,146 -0.05(-12.07%)
Jan 18, 2022 0.4860 0.4860 0.3863 0.4151 429,953 -0.09(-18.61%)
Jan 14, 2022 0.5100 0 +0.01(+2.95%)
Jan 13, 2022 0.4950 0.5400 0.4950 0.4954 552,617 +0.01(+2.42%)
Jan 12, 2022 0.4400 0.4850 0.4400 0.4837 468,435 +0.05(+12.49%)
Jan 11, 2022 0.3914 0.4468 0.3912 0.4300 274,911 +0.04(+11.11%)
Jan 10, 2022 0.3827 0.4025 0.3700 0.3870 100,827 -0.00(-0.10%)
Jan 07, 2022 0.3800 0.3880 0.3550 0.3874 78,981 +0.01(+3.97%)
Jan 06, 2022 0.3681 0.3800 0.3500 0.3726 146,142 +0.01(+1.66%)
Jan 05, 2022 0.3940 0.3940 0.3501 0.3665 124,500 +0.01(+3.65%)
Jan 04, 2022 0.3351 0.3650 0.3351 0.3536 210,208 +0.02(+5.55%)
Jan 03, 2022 0.3319 0.3550 0.3302 0.3350 479,419 +0.03(+9.51%)
Dec 31, 2021 0.3318 0.3382 0.3000 0.3059 446,767 -0.03(-8.11%)
Dec 30, 2021 0.3350 0.3556 0.3300 0.3329 252,538 -0.01(-1.63%)
Dec 29, 2021 0.3417 0.3750 0.3352 0.3384 246,958 -0.02(-5.34%)
Dec 28, 2021 0.3350 0.3650 0.3350 0.3575 378,764 +0.01(+2.14%)
Dec 27, 2021 0.3300 0.3698 0.3200 0.3500 413,389 +0.01(+2.94%)
Dec 23, 2021 0.3740 0.3740 0.3273 0.3400 146,778 +0.01(+3.60%)
Dec 22, 2021 0.3221 0.3399 0.3210 0.3282 116,395 -0.01(-1.77%)
Dec 21, 2021 0.3175 0.3375 0.3175 0.3341 185,275 +0.00(+1.33%)
Dec 20, 2021 0.3140 0.3470 0.3140 0.3297 210,971 +0.01(+2.65%)
Dec 17, 2021 0.3710 0.3710 0.3162 0.3212 208,746 -0.01(-1.83%)
Dec 16, 2021 0.3500 0.3500 0.3100 0.3272 229,621 -0.02(-6.51%)
Dec 15, 2021 0.3267 0.3690 0.3267 0.3500 227,018 -0.01(-3.58%)
Dec 14, 2021 0.3700 0.3940 0.3576 0.3630 108,155 -0.02(-4.55%)
Dec 13, 2021 0.3270 0.3900 0.3270 0.3803 147,839 -0.01(-2.49%)
Dec 10, 2021 0.3359 0.4012 0.3359 0.3900 147,865 -0.01(-1.37%)
Dec 09, 2021 0.3913 0.3988 0.3697 0.3954 299,451 +0.02(+5.02%)
Dec 08, 2021 0.3850 0.3850 0.3528 0.3765 141,406 +0.02(+4.21%)
Dec 07, 2021 0.3300 0.3644 0.3300 0.3613 176,689 +0.01(+2.82%)
Dec 06, 2021 0.3590 0.3590 0.3359 0.3514 381,026 +0.01(+2.36%)
Dec 03, 2021 0.3765 0.3927 0.3328 0.3433 525,437 -0.01(-2.19%)
Dec 02, 2021 0.3500 0.3675 0.3491 0.3510 564,176 -0.02(-6.35%)
Dec 01, 2021 0.3930 0.4000 0.3600 0.3748 650,689 -0.01(-3.28%)
Nov 30, 2021 0.3835 0.4021 0.3800 0.3875 361,187 -0.01(-3.49%)
Nov 29, 2021 0.3900 0.4404 0.3900 0.4015 279,716 -0.01(-2.07%)
Nov 26, 2021 0.4170 0.4170 0.3950 0.4100 225,877 -0.01(-2.26%)
Nov 24, 2021 0.4476 0.4476 0.4000 0.4195 279,907 +0.00(+0.07%)
Nov 23, 2021 0.4721 0.4721 0.4088 0.4192 180,301 -0.00(-0.19%)
Nov 22, 2021 0.4400 0.4400 0.4200 0.4200 378,413 -0.01(-2.33%)
Nov 19, 2021 0.4671 0.4671 0.4200 0.4300 176,305 -0.01(-1.53%)
Nov 18, 2021 0.4080 0.4367 0.4351 0.4367 203,365 +0.01(+2.66%)
Nov 17, 2021 0.4700 0.5088 0.4250 0.4254 301,741 -0.04(-7.90%)
Nov 16, 2021 0.4725 0.4725 0.4300 0.4619 341,371 +0.02(+3.47%)
Nov 15, 2021 0.3780 0.4798 0.3780 0.4464 299,730 -0.02(-3.61%)
Nov 12, 2021 0.4500 0.4798 0.4412 0.4631 127,461 +0.00(+0.63%)
Nov 11, 2021 0.4611 0.4716 0.4042 0.4602 484,018 +0.00(+0.04%)
Nov 10, 2021 0.4500 0.4600 230,178 -0.01(-1.08%)
Nov 09, 2021 0.4600 0.4855 0.4565 0.4650 151,785 -0.02(-3.19%)
Nov 08, 2021 0.4827 0.4900 0.4611 0.4803 277,539 -0.00(-0.54%)
Nov 05, 2021 0.4000 0.4900 0.4000 0.4829 203,914 +0.03(+5.81%)
Nov 04, 2021 0.4854 0.4854 0.4421 0.4564 182,376 -0.02(-4.32%)
Nov 03, 2021 0.4559 0.4773 0.4400 0.4770 194,342 +0.02(+3.70%)
Nov 02, 2021 0.4800 0.4849 0.4502 0.4600 279,370 -0.01(-2.00%)
Nov 01, 2021 0.4707 0.4807 0.4720 0.4694 385,183 +0.01(+2.94%)
Oct 29, 2021 0.4258 0.4560 0.4200 0.4560 180,252 +0.02(+5.34%)
Oct 28, 2021 0.4581 0.4581 0.4200 0.4329 442,228 -0.02(-5.29%)
Oct 27, 2021 0.4607 0.4663 0.4500 0.4571 287,263 -0.02(-4.37%)
Oct 26, 2021 0.5150 0.4780 443,444 -0.05(-8.88%)
Oct 25, 2021 0.5315 0.5500 0.5049 0.5246 297,861 -0.01(-1.02%)
Oct 22, 2021 0.5689 0.5689 0.4871 0.5300 208,232 +0.04(+7.44%)
Oct 21, 2021 0.6104 0.6105 0.4900 0.4933 464,960 -0.11(-17.77%)
Oct 20, 2021 0.5970 0.6080 0.5940 0.5999 402,613 +0.02(+3.43%)
Oct 19, 2021 0.5358 0.5800 0.5208 0.5800 425,260 +0.05(+10.48%)
Oct 18, 2021 0.4986 0.5250 0.4900 0.5250 360,689 +0.04(+8.79%)
Oct 15, 2021 0.4872 0.4872 0.4637 0.4826 131,700 +0.01(+1.60%)
Oct 14, 2021 0.4344 0.4750 0.4247 0.4750 163,646 +0.03(+7.13%)
Oct 13, 2021 0.4678 0.4678 0.4365 0.4434 228,191 -0.02(-3.61%)
Oct 12, 2021 0.4452 0.4600 0.4401 0.4600 127,375 +0.02(+3.84%)
Oct 11, 2021 0.3921 0.4600 0.3921 0.4430 555,936 +0.04(+10.58%)
Oct 08, 2021 0.3900 0.4110 0.3818 0.4006 390,479 +0.04(+9.75%)
Oct 07, 2021 0.3394 0.3650 0.3394 0.3650 254,214 +0.02(+5.49%)
Oct 06, 2021 0.3534 0.3738 0.3320 0.3460 428,625 -0.02(-4.74%)
Oct 05, 2021 0.4201 0.4201 0.3600 0.3632 510,486 -0.05(-12.27%)
Oct 04, 2021 0.4346 0.4548 0.3995 0.4140 477,454 -0.03(-5.91%)
Oct 01, 2021 0.4364 0.4534 0.4300 0.4400 175,337 -0.01(-2.22%)
Sep 30, 2021 0.4422 0.4517 0.4320 0.4500 389,608 -0.02(-4.44%)
Sep 29, 2021 0.4320 0.4750 0.4320 0.4709 158,145 +0.02(+4.64%)
Sep 28, 2021 0.4795 0.4795 0.4500 0.4500 167,067 -0.02(-4.96%)
Sep 27, 2021 0.4687 0.4900 0.4600 0.4735 126,373 +0.00(+0.74%)
Sep 24, 2021 0.5100 0.5100 0.4500 0.4700 219,375 -0.00(-0.84%)
Sep 23, 2021 0.4500 0.5099 0.4400 0.4740 950,133 -0.02(-4.36%)
Sep 22, 2021 0.4925 0.5199 0.4625 0.4956 140,109 -0.00(-0.88%)
Sep 21, 2021 0.5042 0.5199 0.5000 0.5000 155,141 -0.01(-1.48%)
Sep 20, 2021 0.4800 0.5099 0.4800 0.5075 230,193 +0.00(+0.50%)
Sep 17, 2021 0.4874 0.5132 0.4874 0.5050 52,953 +0.00(+0.86%)
Sep 16, 2021 0.5300 0.5300 0.4900 0.5007 174,219 -0.01(-1.82%)
Sep 15, 2021 0.4981 0.5200 0.4888 0.5100 138,150 +0.01(+2.80%)
Sep 14, 2021 0.4920 0.5243 0.4891 0.4961 293,818 -0.01(-2.73%)
Sep 13, 2021 0.4860 0.5259 0.4860 0.5100 386,450 -0.02(-4.42%)
Sep 10, 2021 0.5500 0.5600 0.5200 0.5336 323,273 -0.02(-2.98%)
Sep 09, 2021 0.6200 0.6200 0.5386 0.5500 264,888 -0.01(-2.15%)
Sep 08, 2021 0.6392 0.6599 0.5400 0.5621 528,126 -0.08(-12.17%)
Sep 07, 2021 0.6500 0.6789 0.6367 0.6400 495,188 +0.00(+0.20%)
Sep 03, 2021 0.5961 0.6667 0.5961 0.6387 264,367 +0.01(+1.38%)
Sep 02, 2021 0.6200 0.6500 0.6170 0.6300 377,451 +0.02(+3.81%)
Sep 01, 2021 0.5939 0.6184 0.5939 0.6069 267,270 +0.00(+0.68%)
Aug 31, 2021 0.5792 0.6031 0.5720 0.6028 328,484 +0.03(+5.26%)
Aug 30, 2021 0.5680 0.5760 0.5217 0.5727 165,003 +0.03(+4.68%)
Aug 27, 2021 0.5400 0.5569 0.5100 0.5471 184,964 +0.02(+3.23%)
Aug 26, 2021 0.5157 0.5610 0.5050 0.5300 180,886 +0.02(+3.39%)
Aug 25, 2021 0.5000 0.5175 0.4935 0.5126 181,077 +0.01(+2.52%)
Aug 24, 2021 0.5150 0.5150 0.4699 0.5000 170,691 -0.01(-1.09%)
Aug 23, 2021 0.5100 0.5140 0.4953 0.5055 271,304 +0.01(+1.22%)
Aug 20, 2021 0.5210 0.5210 0.4909 0.4994 381,280 -0.02(-3.96%)
Aug 19, 2021 0.5400 0.5436 0.5022 0.5200 329,698 -0.02(-3.70%)
Aug 18, 2021 0.5200 0.5480 0.5200 0.5400 194,838 +0.02(+3.85%)
Aug 17, 2021 0.5439 0.5500 0.5100 0.5200 227,073 -0.02(-3.70%)
Aug 16, 2021 0.5540 0.5996 0.5300 0.5400 241,588 -0.01(-1.91%)
Aug 13, 2021 0.5454 0.6090 0.5350 0.5505 245,158 +0.00(+0.33%)
Aug 12, 2021 0.6239 0.6239 0.5275 0.5487 279,589 -0.01(-2.57%)
Aug 11, 2021 0.5446 0.6000 0.5446 0.5632 252,412 -0.00(-0.56%)
Aug 10, 2021 0.6080 0.6200 0.5507 0.5664 690,365 -0.04(-6.38%)
Aug 09, 2021 0.5800 0.6183 0.5800 0.6050 381,835 +0.03(+5.46%)
Aug 06, 2021 0.5900 0.5900 0.5200 0.5737 339,892 +0.04(+6.91%)
Aug 05, 2021 0.5059 0.5500 0.5059 0.5366 476,543 -0.01(-2.44%)
Aug 04, 2021 0.5500 0.5850 0.5500 0.5500 335,034 -0.02(-4.35%)
Aug 03, 2021 0.5850 0.6019 0.5651 0.5750 240,445 -0.02(-3.10%)
Aug 02, 2021 0.6438 0.6438 0.5600 0.5934 503,230 +0.01(+1.82%)
Jul 30, 2021 0.6690 0.6690 0.5699 0.5828 306,655 -0.02(-3.29%)
Jul 29, 2021 0.6100 0.6100 0.5777 0.6026 443,649 -0.01(-1.92%)
Jul 28, 2021 0.5700 0.6403 0.5700 0.6144 356,764 -0.00(-0.37%)
Jul 27, 2021 0.7000 0.7000 0.5793 0.6167 705,405 -0.07(-9.77%)
Jul 26, 2021 0.5900 0.6840 0.5650 0.6835 949,580 +0.11(+18.31%)
Jul 23, 2021 0.5530 0.5835 0.5400 0.5777 364,046 +0.02(+3.20%)
Jul 22, 2021 0.5300 0.5780 0.5300 0.5598 335,043 +0.01(+1.86%)
Jul 21, 2021 0.5701 0.5701 0.5300 0.5496 448,203 +0.00(+0.75%)
Jul 20, 2021 0.5600 0.6200 0.5317 0.5455 1,057,909 -0.01(-2.59%)
Jul 19, 2021 0.6111 0.6153 0.5100 0.5600 622,587 -0.03(-5.85%)
Jul 16, 2021 0.6820 0.6838 0.5781 0.5948 904,009 -0.06(-8.65%)
Jul 15, 2021 0.5750 0.6892 0.5500 0.6511 1,679,507 +0.06(+9.95%)
Jul 14, 2021 0.7999 0.8000 0.5745 0.5922 2,282,601 -0.17(-22.01%)
Jul 13, 2021 0.7397 0.7725 0.7186 0.7593 1,413,961 +0.01(+1.11%)
Jul 12, 2021 0.8584 0.8584 0.7461 0.7510 1,234,687 -0.09(-10.60%)
Jul 09, 2021 0.8600 0.8923 0.8101 0.8400 522,759 -0.02(-1.81%)
Jul 08, 2021 0.8665 0.9344 0.8500 0.8555 862,155 -0.06(-6.50%)
Jul 07, 2021 0.8982 0.9747 0.8982 0.9150 535,520 -0.02(-2.12%)
Jul 06, 2021 1.050 1.050 0.9000 0.9348 1,399,096 -0.14(-12.64%)
Jul 02, 2021 1.140 1.140 1.050 1.070 495,014 -0.04(-4.04%)
Jul 01, 2021 1.110 1.140 1.100 1.115 645,571 +0.02(+2.29%)
Jun 30, 2021 1.100 1.110 1.050 1.090 814,729 -0.02(-1.38%)
Jun 29, 2021 1.230 1.260 1.097 1.105 1,346,221 -0.12(-10.15%)
Jun 28, 2021 1.275 1.280 1.220 1.230 585,094 -0.02(-1.59%)
Jun 25, 2021 1.280 1.280 1.190 1.250 1,406,492 -0.01(-0.51%)
Jun 24, 2021 1.300 1.300 1.243 1.256 1,193,381 -0.03(-2.60%)
Jun 23, 2021 1.400 1.410 1.263 1.290 1,393,174 -0.05(-4.09%)
Jun 22, 2021 1.500 1.510 1.280 1.345 1,239,938 -0.11(-7.88%)
Jun 21, 2021 1.462 1.550 1.440 1.460 1,444,044 +0.04(+2.82%)
Jun 18, 2021 1.490 1.490 1.350 1.420 698,711 -0.02(-1.39%)
Jun 17, 2021 1.510 1.570 1.290 1.440 2,748,665 -0.13(-8.28%)
Jun 16, 2021 1.750 1.750 1.430 1.570 2,246,290 -0.13(-7.65%)
Jun 15, 2021 1.750 1.770 1.700 1.700 2,323,190 +0.03(+1.80%)
Jun 14, 2021 1.790 1.800 1.509 1.670 4,167,140 +0.18(+12.22%)
Jun 11, 2021 1.490 1.490 1.379 1.488 3,688,814 +0.11(+7.84%)
Jun 10, 2021 1.307 1.390 1.296 1.380 2,654,808 +0.10(+7.81%)
Jun 09, 2021 1.290 1.300 1.220 1.280 1,826,029 +0.06(+4.92%)
Jun 08, 2021 1.580 1.580 1.050 1.220 3,825,083 -0.20(-14.08%)
Jun 07, 2021 1.450 1.450 1.290 1.420 5,793,236 +0.16(+12.70%)
Jun 04, 2021 1.236 1.400 1.210 1.260 301,708 +0.02(+1.61%)
Jun 03, 2021 1.250 1.350 1.180 1.240 312,758 +0.00(+0.00%)
Jun 02, 2021 1.310 1.350 1.200 1.240 558,027 +0.03(+2.23%)
Jun 01, 2021 1.200 1.220 1.180 1.213 512,946 +0.05(+4.56%)
May 28, 2021 1.190 1.190 1.120 1.160 503,482 +0.04(+3.65%)
May 27, 2021 1.100 1.150 1.089 1.119 443,451 +0.03(+2.67%)
May 26, 2021 1.120 1.120 1.050 1.090 414,040 +0.03(+3.17%)
May 25, 2021 1.060 1.070 1.020 1.056 283,088 +0.03(+2.57%)
May 24, 2021 1.110 1.900 1.025 1.030 344,674 +0.02(+1.98%)
May 21, 2021 1.020 1.020 0.9800 1.010 199,378 +0.02(+1.95%)
May 20, 2021 0.9001 1.000 0.9001 0.9907 106,032 +0.03(+3.20%)
May 19, 2021 1.000 1.000 0.9480 0.9600 72,196 -0.02(-1.94%)
May 18, 2021 0.9900 1.010 0.9700 0.9790 108,727 +0.00(+0.17%)
May 17, 2021 0.9568 0.9800 0.9330 0.9773 149,937 +0.02(+2.49%)
May 14, 2021 0.9478 0.9850 0.9169 0.9536 113,763 +0.02(+2.54%)
May 13, 2021 0.9684 0.9704 0.9247 0.9300 68,868 -0.03(-3.12%)
May 12, 2021 0.9700 0.9912 0.9529 0.9600 61,500 +0.00(+0.00%)
May 11, 2021 0.9865 0.9911 0.9482 0.9600 31,612 -0.03(-3.03%)
May 10, 2021 0.9900 1.050 0.9495 0.9900 52,203 +0.01(+1.02%)
May 07, 2021 1.028 1.028 0.8900 0.9800 61,809 -0.02(-2.49%)
May 06, 2021 1.030 1.030 1.005 1.005 24,503 -0.02(-1.47%)
May 05, 2021 1.028 1.030 1.010 1.020 75,564 +0.00(+0.00%)
May 04, 2021 1.050 1.050 1.000 1.020 126,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.