Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0235 +0.0002 (+0.86%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1575 0.1585 0.1471 0.1520 165,130 -0.00(-1.94%)
Apr 27, 2023 0.1501 0.1571 0.1501 0.1550 20,680 +0.01(+3.33%)
Apr 26, 2023 0.1561 0.1611 0.1500 0.1500 161,915 -0.01(-6.60%)
Apr 25, 2023 0.1565 0.1620 0.1560 0.1606 19,241 +0.00(+2.82%)
Apr 24, 2023 0.1570 0.1596 0.1511 0.1562 63,048 -0.00(-0.32%)
Apr 21, 2023 0.1481 0.1610 0.1477 0.1567 125,827 -0.00(-0.70%)
Apr 20, 2023 0.1610 0.1610 0.1543 0.1578 30,771 -0.00(-1.99%)
Apr 19, 2023 0.1565 0.1625 0.1519 0.1610 35,526 +0.00(+2.94%)
Apr 18, 2023 0.1500 0.1661 0.1500 0.1564 109,892 -0.01(-3.46%)
Apr 17, 2023 0.1585 0.1677 0.1520 0.1620 71,138 +0.01(+6.58%)
Apr 14, 2023 0.1504 0.1614 0.1504 0.1520 74,870 -0.00(-1.94%)
Apr 13, 2023 0.1351 0.1646 0.1351 0.1550 285,817 -0.00(-0.70%)
Apr 12, 2023 0.1600 0.1700 0.1560 0.1561 149,022 +0.00(+0.06%)
Apr 11, 2023 0.1580 0.1640 0.1560 0.1560 53,578 +0.00(+0.00%)
Apr 10, 2023 0.1583 0.1643 0.1560 0.1560 52,021 -0.00(-0.64%)
Apr 06, 2023 0.1593 0.1630 0.1560 0.1570 290,302 -0.01(-3.50%)
Apr 05, 2023 0.1585 0.1655 0.1577 0.1627 116,045 +0.00(+2.65%)
Apr 04, 2023 0.1598 0.1600 0.1534 0.1585 72,522 -0.00(-0.94%)
Apr 03, 2023 0.1600 0.1650 0.1552 0.1600 81,800 +0.00(+0.00%)
Mar 31, 2023 0.1573 0.1700 0.1573 0.1600 44,915 -0.00(-0.87%)
Mar 30, 2023 0.1623 0.1700 0.1600 0.1614 344,617 -0.00(-2.77%)
Mar 29, 2023 0.1607 0.1700 0.1590 0.1660 111,977 +0.00(+1.41%)
Mar 28, 2023 0.1604 0.1700 0.1575 0.1637 105,715 +0.00(+2.25%)
Mar 27, 2023 0.1604 0.1700 0.1596 0.1601 138,654 -0.00(-1.42%)
Mar 24, 2023 0.1600 0.1700 0.1600 0.1624 104,475 -0.00(-0.98%)
Mar 23, 2023 0.1614 0.1703 0.1614 0.1640 147,075 -0.00(-1.56%)
Mar 22, 2023 0.1670 0.1692 0.1605 0.1666 196,953 +0.00(+0.24%)
Mar 21, 2023 0.1760 0.1812 0.1662 0.1662 92,570 -0.00(-2.24%)
Mar 20, 2023 0.1850 0.1951 0.1649 0.1700 332,040 -0.01(-8.11%)
Mar 17, 2023 0.2040 0.2040 0.1830 0.1850 120,387 -0.02(-9.31%)
Mar 16, 2023 0.2058 0.2059 0.1900 0.2040 151,166 +0.01(+7.37%)
Mar 15, 2023 0.2050 0.2088 0.1822 0.1900 229,944 -0.01(-7.32%)
Mar 14, 2023 0.2159 0.2159 0.2000 0.2050 173,907 -0.01(-2.38%)
Mar 13, 2023 0.2140 0.2340 0.2000 0.2100 141,762 -0.00(-1.87%)
Mar 10, 2023 0.2057 0.2211 0.2015 0.2140 130,545 +0.01(+3.88%)
Mar 09, 2023 0.2112 0.2149 0.2018 0.2060 157,837 -0.01(-3.06%)
Mar 08, 2023 0.2415 0.2415 0.2050 0.2125 306,009 -0.02(-10.19%)
Mar 07, 2023 0.2210 0.2430 0.2210 0.2366 104,923 +0.01(+5.16%)
Mar 06, 2023 0.2490 0.2490 0.2250 0.2250 73,633 +0.01(+2.27%)
Mar 03, 2023 0.2267 0.2312 0.2100 0.2200 113,694 -0.00(-2.09%)
Mar 02, 2023 0.2310 0.2380 0.2199 0.2247 125,362 -0.01(-5.59%)
Mar 01, 2023 0.2500 0.2523 0.2341 0.2380 103,870 -0.01(-4.07%)
Feb 28, 2023 0.2680 0.2680 0.2481 0.2481 210,947 -0.01(-2.63%)
Feb 27, 2023 0.2370 0.2578 0.2360 0.2548 187,403 +0.02(+7.97%)
Feb 24, 2023 0.2307 0.2416 0.2300 0.2360 77,521 -0.01(-2.32%)
Feb 23, 2023 0.2430 0.2430 0.2334 0.2416 145,216 +0.00(+0.25%)
Feb 22, 2023 0.2305 0.2417 0.2305 0.2410 172,269 +0.01(+3.08%)
Feb 21, 2023 0.2350 0.2379 0.2297 0.2338 52,334 +0.00(+0.52%)
Feb 17, 2023 0.2398 0.2398 0.2250 0.2326 102,116 +0.01(+3.38%)
Feb 16, 2023 0.2421 0.2421 0.2250 0.2250 24,561 -0.00(-0.92%)
Feb 15, 2023 0.2308 0.2390 0.2220 0.2271 110,845 -0.00(-1.05%)
Feb 14, 2023 0.2200 0.2398 0.2083 0.2295 94,053 +0.01(+5.52%)
Feb 13, 2023 0.2383 0.2383 0.2026 0.2175 463,929 -0.02(-9.30%)
Feb 10, 2023 0.2366 0.2400 0.2366 0.2398 42,127 +0.00(+1.35%)
Feb 09, 2023 0.2350 0.2399 0.2281 0.2366 76,393 +0.00(+1.63%)
Feb 08, 2023 0.2130 0.2351 0.2130 0.2328 76,081 +0.01(+5.63%)
Feb 07, 2023 0.2270 0.2315 0.2178 0.2204 153,451 -0.00(-2.04%)
Feb 06, 2023 0.2260 0.2418 0.2171 0.2250 78,171 +0.00(+0.00%)
Feb 03, 2023 0.2302 0.2400 0.2153 0.2250 109,733 -0.01(-5.30%)
Feb 02, 2023 0.2350 0.2389 0.2230 0.2376 155,029 +0.01(+6.50%)
Feb 01, 2023 0.2200 0.2399 0.2200 0.2231 179,922 +0.01(+2.91%)
Jan 31, 2023 0.2245 0.2392 0.2168 0.2168 268,993 -0.01(-3.21%)
Jan 30, 2023 0.2250 0.2371 0.2235 0.2240 56,089 -0.00(-1.32%)
Jan 27, 2023 0.2221 0.2471 0.2200 0.2270 239,948 -0.01(-5.85%)
Jan 26, 2023 0.2326 0.2482 0.2232 0.2411 223,498 -0.00(-1.19%)
Jan 25, 2023 0.2430 0.2670 0.2309 0.2440 356,672 -0.01(-3.60%)
Jan 24, 2023 0.2700 0.2787 0.2492 0.2531 270,016 -0.02(-6.26%)
Jan 23, 2023 0.2770 0.2820 0.2571 0.2700 289,173 -0.01(-3.57%)
Jan 20, 2023 0.2820 0.2848 0.2664 0.2800 93,421 +0.00(+0.07%)
Jan 19, 2023 0.2600 0.2798 0.2600 0.2798 69,804 +0.02(+6.83%)
Jan 18, 2023 0.2770 0.2770 0.2617 0.2619 114,186 +0.00(+0.73%)
Jan 17, 2023 0.2546 0.2627 0.2500 0.2600 295,023 +0.01(+2.12%)
Jan 13, 2023 0.2594 0.2700 0.2494 0.2546 184,920 -0.00(-0.16%)
Jan 12, 2023 0.2945 0.2945 0.2550 0.2550 176,829 -0.00(-1.89%)
Jan 11, 2023 0.2829 0.2829 0.2500 0.2599 155,090 -0.01(-5.08%)
Jan 10, 2023 0.2912 0.2912 0.2590 0.2738 121,406 +0.00(+1.41%)
Jan 09, 2023 0.2733 0.2897 0.2452 0.2700 325,038 +0.01(+3.85%)
Jan 06, 2023 0.2801 0.2956 0.2453 0.2600 253,540 -0.03(-9.72%)
Jan 05, 2023 0.3100 0.3116 0.2800 0.2880 248,959 -0.02(-7.10%)
Jan 04, 2023 0.2930 0.3100 0.2821 0.3100 651,613 +0.05(+20.95%)
Jan 03, 2023 0.2200 0.2600 0.2200 0.2563 281,415 +0.04(+19.60%)
Dec 30, 2022 0.2000 0.2229 0.1960 0.2143 232,995 -0.01(-5.80%)
Dec 29, 2022 0.2500 0.2500 0.2180 0.2275 139,614 -0.00(-1.09%)
Dec 28, 2022 0.1950 0.2500 0.1950 0.2300 719,942 +0.02(+10.05%)
Dec 27, 2022 0.1950 0.2092 0.1600 0.2090 339,304 +0.02(+8.35%)
Dec 23, 2022 0.1832 0.1977 0.1752 0.1929 87,131 +0.01(+3.77%)
Dec 22, 2022 0.1800 0.1992 0.1797 0.1859 98,548 +0.01(+3.28%)
Dec 21, 2022 0.1805 0.1923 0.1800 0.1800 141,169 -0.01(-6.49%)
Dec 20, 2022 0.1805 0.2017 0.1805 0.1925 70,464 -0.00(-1.28%)
Dec 19, 2022 0.2133 0.2133 0.1901 0.1950 60,832 -0.00(-2.40%)
Dec 16, 2022 0.2226 0.2226 0.1998 0.1998 37,744 -0.02(-9.02%)
Dec 15, 2022 0.1928 0.2197 0.1928 0.2196 85,452 +0.01(+6.24%)
Dec 14, 2022 0.2000 0.2165 0.1943 0.2067 58,869 +0.01(+3.66%)
Dec 13, 2022 0.2025 0.2211 0.1809 0.1994 127,267 +0.00(+1.22%)
Dec 12, 2022 0.1900 0.2085 0.1860 0.1970 127,331 +0.01(+3.30%)
Dec 09, 2022 0.2250 0.2250 0.1907 0.1907 202,527 -0.01(-5.92%)
Dec 08, 2022 0.2340 0.2340 0.2027 0.2027 76,458 -0.01(-5.72%)
Dec 07, 2022 0.2163 0.2163 0.1811 0.2150 28,983 -0.00(-1.10%)
Dec 06, 2022 0.2199 0.2408 0.2052 0.2174 146,453 -0.00(-0.91%)
Dec 05, 2022 0.2200 0.2220 0.2008 0.2194 153,279 -0.00(-0.18%)
Dec 02, 2022 0.2101 0.2220 0.2100 0.2198 70,656 +0.01(+3.29%)
Dec 01, 2022 0.2140 0.2220 0.2000 0.2128 106,508 -0.00(-0.09%)
Nov 30, 2022 0.2028 0.2220 0.1993 0.2130 55,123 +0.01(+3.90%)
Nov 29, 2022 0.2070 0.2075 0.1972 0.2050 81,198 +0.02(+8.41%)
Nov 28, 2022 0.1751 0.2120 0.1751 0.1891 299,423 -0.01(-6.25%)
Nov 25, 2022 0.1937 0.2100 0.1900 0.2017 138,255 +0.01(+4.89%)
Nov 23, 2022 0.1927 0.1927 0.1831 0.1923 19,310 +0.01(+6.30%)
Nov 22, 2022 0.1904 0.1922 0.1760 0.1809 116,694 -0.00(-2.22%)
Nov 21, 2022 0.1924 0.1924 0.1760 0.1850 67,435 -0.01(-3.34%)
Nov 18, 2022 0.1880 0.1931 0.1760 0.1914 17,981 +0.00(+0.90%)
Nov 17, 2022 0.1800 0.1899 0.1757 0.1897 57,003 +0.00(+2.54%)
Nov 16, 2022 0.2000 0.2000 0.1850 0.1850 66,830 -0.02(-7.50%)
Nov 15, 2022 0.1850 0.2000 0.1850 0.2000 80,909 +0.01(+3.63%)
Nov 14, 2022 0.1850 0.2000 0.1737 0.1930 71,134 +0.01(+2.93%)
Nov 11, 2022 0.1850 0.1950 0.1800 0.1875 66,173 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1950 0.1850 0.1875 52,925 -0.02(-10.07%)
Nov 09, 2022 0.2100 0.2100 0.2070 0.2085 7,408 +0.00(+2.31%)
Nov 08, 2022 0.2000 0.2100 0.1850 0.2038 52,370 +0.01(+5.98%)
Nov 07, 2022 0.2000 0.2000 0.1767 0.1923 31,595 -0.00(-1.69%)
Nov 04, 2022 0.1870 0.1965 0.1870 0.1956 33,094 +0.00(+1.09%)
Nov 03, 2022 0.2008 0.2008 0.1850 0.1935 70,299 -0.01(-3.25%)
Nov 02, 2022 0.2075 0.2143 0.2000 0.2000 20,712 -0.00(-0.50%)
Nov 01, 2022 0.2200 0.2200 0.1850 0.2010 100,966 -0.02(-7.67%)
Oct 31, 2022 0.1960 0.2250 0.1960 0.2177 35,899 +0.02(+8.15%)
Oct 28, 2022 0.2000 0.2225 0.1950 0.2013 77,741 -0.02(-10.13%)
Oct 27, 2022 0.1900 0.2240 0.1900 0.2240 69,240 +0.01(+3.80%)
Oct 26, 2022 0.2200 0.2290 0.2025 0.2158 113,013 -0.01(-5.14%)
Oct 25, 2022 0.2171 0.2300 0.2145 0.2275 37,012 +0.01(+6.81%)
Oct 24, 2022 0.1900 0.2200 0.1850 0.2130 44,212 +0.02(+9.23%)
Oct 21, 2022 0.1950 0.2100 0.1900 0.1950 68,909 -0.00(-0.46%)
Oct 20, 2022 0.2030 0.2106 0.1959 0.1959 61,873 -0.02(-8.59%)
Oct 19, 2022 0.2050 0.2211 0.2050 0.2143 24,973 +0.00(+2.05%)
Oct 18, 2022 0.1945 0.2100 0.1945 0.2100 43,557 +0.00(+1.79%)
Oct 17, 2022 0.2010 0.2158 0.1950 0.2063 144,273 -0.00(-1.76%)
Oct 14, 2022 0.2100 0.2171 0.2000 0.2100 116,823 -0.01(-3.09%)
Oct 13, 2022 0.2125 0.2332 0.2035 0.2167 54,392 +0.00(+0.14%)
Oct 12, 2022 0.2250 0.2283 0.2104 0.2164 65,293 -0.01(-5.91%)
Oct 11, 2022 0.2010 0.2400 0.2010 0.2300 33,794 -0.01(-4.17%)
Oct 10, 2022 0.2100 0.2400 0.2100 0.2400 32,442 +0.02(+11.63%)
Oct 07, 2022 0.2150 0.2257 0.2100 0.2150 52,152 -0.00(-1.33%)
Oct 06, 2022 0.2304 0.2320 0.2100 0.2179 77,995 -0.02(-9.21%)
Oct 05, 2022 0.2342 0.2510 0.2162 0.2400 60,865 -0.00(-1.07%)
Oct 04, 2022 0.2495 0.2495 0.2272 0.2426 57,810 +0.01(+5.02%)
Oct 03, 2022 0.2263 0.2490 0.2263 0.2310 55,973 +0.01(+5.96%)
Sep 30, 2022 0.2200 0.2595 0.1989 0.2180 60,121 -0.01(-4.39%)
Sep 29, 2022 0.2200 0.2483 0.2200 0.2280 24,263 -0.01(-5.00%)
Sep 28, 2022 0.2143 0.2499 0.2143 0.2400 51,518 -0.02(-6.21%)
Sep 27, 2022 0.2250 0.2644 0.2250 0.2559 94,964 +0.01(+2.36%)
Sep 26, 2022 0.2640 0.2793 0.2072 0.2500 91,287 +0.02(+6.38%)
Sep 23, 2022 0.2515 0.2600 0.2316 0.2350 128,268 -0.03(-10.88%)
Sep 22, 2022 0.2672 0.2940 0.2500 0.2637 250,794 -0.03(-9.07%)
Sep 21, 2022 0.3174 0.3174 0.2714 0.2900 79,835 +0.00(+0.00%)
Sep 20, 2022 0.3440 0.3440 0.2730 0.2900 47,523 +0.01(+4.39%)
Sep 19, 2022 0.2800 0.3190 0.2778 0.2778 228,534 +0.00(+0.00%)
Sep 16, 2022 0.2900 0.3200 0.2778 0.2778 180,012 -0.02(-6.59%)
Sep 15, 2022 0.3200 0.3290 0.2974 0.2974 272,625 -0.01(-1.98%)
Sep 14, 2022 0.2648 0.3037 0.2648 0.3034 252,031 +0.04(+14.49%)
Sep 13, 2022 0.3118 0.3220 0.2650 0.2650 317,252 -0.01(-3.50%)
Sep 12, 2022 0.2395 0.3108 0.2395 0.2746 291,527 +0.01(+5.62%)
Sep 09, 2022 0.2350 0.3094 0.2260 0.2600 217,570 +0.03(+10.64%)
Sep 08, 2022 0.2308 0.2400 0.2200 0.2350 59,641 +0.01(+2.49%)
Sep 07, 2022 0.2590 0.2680 0.2250 0.2293 69,958 -0.01(-2.80%)
Sep 06, 2022 0.2510 0.2510 0.2200 0.2359 53,355 +0.00(+1.16%)
Sep 02, 2022 0.2200 0.2419 0.2127 0.2332 107,463 +0.00(+0.95%)
Sep 01, 2022 0.2545 0.2545 0.2190 0.2310 141,596 -0.03(-11.90%)
Aug 31, 2022 0.2251 0.2622 0.2246 0.2622 141,433 +0.01(+4.88%)
Aug 30, 2022 0.2187 0.2831 0.2187 0.2500 184,007 -0.02(-6.30%)
Aug 29, 2022 0.2575 0.2830 0.2520 0.2668 141,825 -0.01(-4.71%)
Aug 26, 2022 0.2700 0.2900 0.2591 0.2800 227,031 +0.02(+6.30%)
Aug 25, 2022 0.3010 0.3010 0.2541 0.2634 78,430 -0.01(-3.87%)
Aug 24, 2022 0.2700 0.2740 0.2564 0.2740 41,916 +0.02(+5.96%)
Aug 23, 2022 0.2565 0.2717 0.2484 0.2586 182,408 +0.01(+4.32%)
Aug 22, 2022 0.2320 0.2556 0.2300 0.2479 128,345 -0.00(-1.82%)
Aug 19, 2022 0.2800 0.2800 0.2500 0.2525 121,769 -0.03(-11.71%)
Aug 18, 2022 0.2900 0.2900 0.2674 0.2860 68,762 -0.00(-1.38%)
Aug 17, 2022 0.2450 0.2918 0.2450 0.2900 60,934 +0.00(+1.68%)
Aug 16, 2022 0.2835 0.3000 0.2719 0.2852 87,253 -0.02(-5.69%)
Aug 15, 2022 0.3100 0.3255 0.2835 0.3024 128,403 -0.02(-6.20%)
Aug 12, 2022 0.3180 0.3224 0.2860 0.3224 161,391 +0.02(+7.47%)
Aug 11, 2022 0.3100 0.3218 0.2889 0.3000 158,129 +0.00(+0.70%)
Aug 10, 2022 0.2895 0.3129 0.2800 0.2979 170,575 +0.01(+3.08%)
Aug 09, 2022 0.3160 0.3160 0.2720 0.2890 98,965 +0.00(+0.91%)
Aug 08, 2022 0.2880 0.3038 0.2500 0.2864 248,789 +0.01(+2.29%)
Aug 05, 2022 0.2956 0.3290 0.2509 0.2800 295,764 -0.03(-9.68%)
Aug 04, 2022 0.3280 0.3280 0.2843 0.3100 375,830 -0.01(-3.00%)
Aug 03, 2022 0.3400 0.3400 0.3111 0.3196 390,519 -0.00(-1.21%)
Aug 02, 2022 0.3101 0.3279 0.3000 0.3235 424,389 +0.00(+1.09%)
Aug 01, 2022 0.2814 0.3240 0.2814 0.3200 449,204 +0.02(+6.67%)
Jul 29, 2022 0.2570 0.3019 0.2560 0.3000 295,334 +0.03(+11.11%)
Jul 28, 2022 0.2720 0.2863 0.2405 0.2700 346,047 -0.01(-3.57%)
Jul 27, 2022 0.2076 0.2800 0.1925 0.2800 807,061 +0.08(+42.57%)
Jul 26, 2022 0.1790 0.2024 0.1755 0.1964 270,047 +0.03(+21.23%)
Jul 25, 2022 0.1770 0.1770 0.1600 0.1620 58,541 -0.01(-8.47%)
Jul 22, 2022 0.1664 0.1770 0.1631 0.1770 42,705 +0.01(+8.52%)
Jul 21, 2022 0.1649 0.1700 0.1610 0.1631 15,160 -0.00(-0.31%)
Jul 20, 2022 0.1590 0.1722 0.1541 0.1636 144,451 +0.00(+1.18%)
Jul 19, 2022 0.1700 0.1723 0.1617 0.1617 31,523 -0.01(-4.99%)
Jul 18, 2022 0.1740 0.1799 0.1650 0.1702 47,773 +0.00(+0.12%)
Jul 15, 2022 0.1700 0.1841 0.1700 0.1700 68,192 -0.00(-2.52%)
Jul 14, 2022 0.1908 0.1908 0.1700 0.1744 71,670 +0.00(+1.10%)
Jul 13, 2022 0.1600 0.1777 0.1566 0.1725 63,908 +0.01(+8.49%)
Jul 12, 2022 0.1640 0.1752 0.1578 0.1590 63,054 +0.00(+1.66%)
Jul 11, 2022 0.1679 0.1702 0.1524 0.1564 115,835 -0.00(-2.86%)
Jul 08, 2022 0.1524 0.1765 0.1524 0.1610 108,284 -0.01(-4.17%)
Jul 07, 2022 0.1739 0.1739 0.1670 0.1680 29,105 -0.01(-3.95%)
Jul 06, 2022 0.1870 0.1870 0.1610 0.1749 44,640 +0.00(+2.88%)
Jul 05, 2022 0.1800 0.1960 0.1550 0.1700 79,806 -0.02(-11.60%)
Jul 01, 2022 0.1645 0.1924 0.1645 0.1923 62,763 +0.02(+9.26%)
Jun 30, 2022 0.1696 0.1858 0.1696 0.1760 65,289 +0.00(+1.09%)
Jun 29, 2022 0.1850 0.1870 0.1741 0.1741 69,927 -0.01(-6.60%)
Jun 28, 2022 0.1793 0.1988 0.1700 0.1864 75,641 +0.00(+0.22%)
Jun 27, 2022 0.1691 0.1877 0.1691 0.1860 53,184 +0.02(+9.99%)
Jun 24, 2022 0.1688 0.1732 0.1544 0.1691 179,460 -0.00(-0.53%)
Jun 23, 2022 0.1920 0.1920 0.1700 0.1700 132,433 -0.01(-7.36%)
Jun 22, 2022 0.1920 0.1920 0.1800 0.1835 56,448 +0.00(+0.27%)
Jun 21, 2022 0.1890 0.1890 0.1730 0.1830 80,181 +0.01(+3.98%)
Jun 17, 2022 0.1782 0.1810 0.1718 0.1760 62,968 -0.00(-0.85%)
Jun 16, 2022 0.1857 0.1965 0.1750 0.1775 249,884 -0.02(-12.13%)
Jun 15, 2022 0.1838 0.2200 0.1838 0.2020 160,911 -0.01(-6.44%)
Jun 14, 2022 0.2050 0.2159 0.1924 0.2159 285,820 +0.03(+15.95%)
Jun 13, 2022 0.1800 0.1862 0.1750 0.1862 220,325 +0.00(+0.92%)
Jun 10, 2022 0.1718 0.1966 0.1718 0.1845 60,279 -0.00(-1.81%)
Jun 09, 2022 0.1909 0.1919 0.1850 0.1879 75,887 -0.00(-1.11%)
Jun 08, 2022 0.1900 0.1990 0.1850 0.1900 49,115 -0.00(-1.04%)
Jun 07, 2022 0.2184 0.2184 0.1900 0.1920 41,137 -0.00(-1.54%)
Jun 06, 2022 0.2110 0.2215 0.1911 0.1950 177,176 -0.01(-3.94%)
Jun 03, 2022 0.1959 0.2100 0.1959 0.2030 64,522 -0.00(-0.98%)
Jun 02, 2022 0.2130 0.2144 0.1908 0.2050 77,343 -0.00(-1.30%)
Jun 01, 2022 0.2052 0.2114 0.2000 0.2077 62,568 +0.00(+0.34%)
May 31, 2022 0.2177 0.2200 0.2040 0.2070 73,661 -0.00(-1.90%)
May 27, 2022 0.2053 0.2199 0.1923 0.2110 163,187 +0.01(+5.50%)
May 26, 2022 0.1860 0.2050 0.1820 0.2000 78,286 +0.01(+5.26%)
May 25, 2022 0.1822 0.2073 0.1731 0.1900 371,768 -0.01(-6.86%)
May 24, 2022 0.2000 0.2109 0.1974 0.2040 31,173 -0.00(-0.83%)
May 23, 2022 0.2131 0.2200 0.2050 0.2057 25,415 -0.01(-3.25%)
May 20, 2022 0.1924 0.2126 0.1924 0.2126 80,328 +0.01(+2.71%)
May 19, 2022 0.2133 0.2180 0.2000 0.2070 60,196 -0.00(-1.15%)
May 18, 2022 0.1767 0.2100 0.1767 0.2094 213,032 +0.02(+10.21%)
May 17, 2022 0.2100 0.2100 0.1825 0.1900 98,971 -0.00(-2.21%)
May 16, 2022 0.1767 0.1980 0.1767 0.1943 70,524 -0.00(-1.52%)
May 13, 2022 0.1900 0.2100 0.1767 0.1973 54,265 -0.00(-1.30%)
May 12, 2022 0.2100 0.2100 0.1914 0.1999 123,835 -0.00(-1.28%)
May 11, 2022 0.2030 0.2068 0.1951 0.2025 69,336 +0.01(+3.85%)
May 10, 2022 0.2222 0.2222 0.1894 0.1950 110,841 -0.01(-3.47%)
May 09, 2022 0.2050 0.2050 0.1803 0.2020 348,368 -0.01(-5.30%)
May 06, 2022 0.2148 0.2268 0.2000 0.2133 182,525 -0.00(-1.02%)
May 05, 2022 0.2155 0.2300 0.2065 0.2155 56,044 -0.01(-6.02%)
May 04, 2022 0.2430 0.2430 0.2100 0.2293 87,295 +0.01(+3.06%)
May 03, 2022 0.2299 0.2299 0.2128 0.2225 92,971 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.