Indicators

Serco Group Plc. (OP: SCGPY )

2.300 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 05, 2019		1.550	1.550	1.550	0	-0.10(-6.06%)
Mar 15, 2019		1.650	1.650	1.650	0	+0.31(+23.13%)
Jan 28, 2019		1.340	1.340	1.340	0	+0.00(+0.00%)
Jan 10, 2019		1.340	1.340	1.340	0	+0.22(+19.30%)
Dec 28, 2018		1.123	1.123	1.123	0	-0.08(-6.40%)
Dec 19, 2018		1.200	1.200	1.200	0	+0.08(+7.14%)
Dec 18, 2018	1.120	1.120	1.120	1.120	5,000	+0.01(+0.90%)
Dec 17, 2018	1.110	1.110	1.110	1.110	311	-0.09(-7.50%)
Dec 06, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 20, 2018		1.200	1.200	1.200	0	+0.15(+14.29%)
Nov 12, 2018		1.050	1.050	1.050	0	-0.08(-7.08%)
Nov 02, 2018		1.130	1.130	1.130	0	+0.04(+3.67%)
Oct 26, 2018		1.090	1.090	1.090	0	-0.16(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.