Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.50 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 43.00 43.00 43.00 0 +0.95(+2.26%)
Apr 27, 2015 42.05 42.05 42.05 0 -0.45(-1.06%)
Apr 24, 2015 42.05 42.50 42.05 42.50 650 +0.45(+1.07%)
Apr 21, 2015 42.05 42.05 42.05 1 -0.45(-1.06%)
Apr 17, 2015 42.50 42.50 42.50 0 -0.25(-0.58%)
Apr 10, 2015 42.75 42.75 42.75 0 +0.50(+1.18%)
Apr 08, 2015 42.25 42.25 42.25 0 +2.25(+5.62%)
Feb 11, 2015 40.00 40.00 40.00 0 +0.50(+1.27%)
Feb 09, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 05, 2015 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 22, 2015 39.50 39.50 39.50 50 +0.50(+1.28%)
Jan 14, 2015 39.00 39.00 39.00 0 -0.50(-1.27%)
Jan 13, 2015 39.50 0 +1.10(+2.86%)
Jan 12, 2015 38.20 38.40 38.00 38.40 7,550 -0.25(-0.65%)
Jan 07, 2015 38.65 38.65 38.65 0 -0.10(-0.26%)
Jan 06, 2015 38.65 38.75 38.10 38.75 1,400 +0.10(+0.26%)
Dec 29, 2014 38.65 38.65 38.65 0 +0.00(+0.00%)
Dec 23, 2014 38.65 38.65 38.65 0 +0.00(+0.00%)
Dec 17, 2014 38.65 38.65 38.65 0 -0.35(-0.90%)
Dec 16, 2014 39.00 39.00 39.00 39.00 100 -1.00(-2.50%)
Nov 25, 2014 40.00 40.00 40.00 20 +0.00(+0.00%)
Nov 18, 2014 40.00 40.00 40.00 0 +0.11(+0.28%)
Nov 11, 2014 39.89 39.89 39.89 0 +0.64(+1.63%)
Nov 10, 2014 39.25 39.25 39.25 39.25 523 +0.25(+0.64%)
Nov 07, 2014 39.00 39.12 39.00 39.00 1,200 +0.00(+0.00%)
Nov 06, 2014 39.25 39.25 39.00 39.00 1,323 -0.25(-0.64%)
Nov 05, 2014 39.50 39.75 39.00 39.25 2,300 +0.00(+0.00%)
Nov 04, 2014 39.25 39.25 39.25 39.25 177 +0.35(+0.90%)
Oct 30, 2014 38.90 38.90 38.90 0 +0.10(+0.26%)
Oct 23, 2014 38.80 38.80 38.80 0 +0.80(+2.11%)
Oct 13, 2014 38.00 38.00 38.00 0 -2.00(-5.00%)
Oct 10, 2014 40.00 40.00 40.00 40.00 126 +1.30(+3.36%)
Oct 07, 2014 38.70 38.70 38.70 0 -0.15(-0.39%)
Oct 06, 2014 38.85 38.85 38.85 38.85 500 +0.10(+0.26%)
Oct 03, 2014 38.85 38.85 38.75 38.75 350 -0.10(-0.26%)
Oct 02, 2014 38.85 38.85 38.85 38.85 260 -0.05(-0.13%)
Sep 17, 2014 38.90 38.90 38.90 0 +0.65(+1.70%)
Sep 16, 2014 38.25 38.25 38.25 38.25 282 +0.00(+0.00%)
Sep 12, 2014 38.25 38.25 38.25 0 +0.25(+0.66%)
Sep 11, 2014 38.50 38.50 38.00 38.00 625 -0.50(-1.30%)
Sep 10, 2014 38.25 38.50 37.65 38.50 3,600 +0.00(+0.00%)
Sep 05, 2014 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 03, 2014 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 02, 2014 38.70 39.00 38.50 38.50 5,140 -0.50(-1.28%)
Aug 27, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 21, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 15, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 11, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 08, 2014 39.00 39.00 39.00 39.00 100 +0.00(+0.00%)
Aug 05, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 31, 2014 39.00 39.00 39.00 0 +0.50(+1.30%)
Jul 28, 2014 38.50 38.50 38.50 0 +0.50(+1.32%)
Jul 25, 2014 38.00 38.00 38.00 38.00 300 -1.00(-2.56%)
Jul 22, 2014 39.00 39.00 39.00 0 -0.50(-1.27%)
Jul 16, 2014 39.50 39.50 39.50 0 +2.25(+6.04%)
Jul 15, 2014 37.25 37.25 37.25 37.25 11,400 -2.74(-6.85%)
Jul 11, 2014 39.99 39.99 39.99 0 +2.48(+6.61%)
Jul 07, 2014 37.51 37.51 37.51 0 -0.24(-0.64%)
Jul 03, 2014 37.75 37.75 37.75 0 -2.25(-5.62%)
Jul 02, 2014 40.00 40.00 40.00 40.00 100 +0.00(+0.00%)
Jun 23, 2014 40.00 40.00 40.00 35 +0.60(+1.52%)
Jun 16, 2014 39.40 39.40 39.40 0 +1.90(+5.07%)
Jun 09, 2014 37.50 37.50 37.50 0 +0.00(+0.00%)
Jun 06, 2014 37.50 37.50 37.50 37.50 231 -0.50(-1.32%)
Jun 05, 2014 38.00 38.00 38.00 38.00 181 +0.01(+0.03%)
Jun 02, 2014 37.99 37.99 37.99 37.99 30 +0.73(+1.96%)
May 27, 2014 37.26 37.26 37.26 37.26 0 -0.49(-1.30%)
May 19, 2014 37.75 37.75 37.75 0 +0.50(+1.34%)
May 16, 2014 37.25 37.25 37.25 37.25 140 +0.00(+0.00%)
May 15, 2014 37.25 37.25 37.25 37.25 100 -0.25(-0.67%)
May 13, 2014 37.50 37.50 37.50 0 +0.75(+2.04%)
May 07, 2014 36.75 36.75 36.75 0 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.