Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.380 7.380 7.110 7.220 840,194 -0.15(-2.04%)
Apr 29, 2021 7.730 7.740 7.370 7.370 851,311 -0.29(-3.79%)
Apr 28, 2021 7.540 7.670 7.460 7.660 565,339 +0.17(+2.27%)
Apr 27, 2021 7.750 7.800 7.470 7.490 1,014,460 -0.20(-2.60%)
Apr 26, 2021 7.060 7.780 7.060 7.690 1,954,609 +0.74(+10.65%)
Apr 23, 2021 6.970 7.060 6.590 6.950 3,714,725 -0.05(-0.71%)
Apr 22, 2021 7.070 7.140 6.840 7.000 1,431,114 -0.09(-1.27%)
Apr 21, 2021 7.000 7.160 7.000 7.090 489,627 +0.06(+0.85%)
Apr 20, 2021 7.100 7.160 7.000 7.030 734,115 -0.13(-1.82%)
Apr 19, 2021 7.340 7.400 7.150 7.160 427,729 -0.19(-2.59%)
Apr 16, 2021 7.560 7.560 7.340 7.350 416,747 -0.19(-2.52%)
Apr 15, 2021 7.630 7.720 7.460 7.540 425,175 -0.02(-0.26%)
Apr 14, 2021 7.650 7.760 7.560 7.560 357,834 -0.15(-1.95%)
Apr 13, 2021 7.640 7.780 7.580 7.710 357,148 +0.05(+0.65%)
Apr 12, 2021 7.850 7.850 7.520 7.660 477,033 -0.17(-2.17%)
Apr 09, 2021 7.680 7.910 7.660 7.830 550,707 +0.18(+2.35%)
Apr 08, 2021 7.580 7.700 7.580 7.650 300,269 +0.11(+1.46%)
Apr 07, 2021 7.780 7.800 7.510 7.540 344,860 -0.18(-2.33%)
Apr 06, 2021 7.800 7.800 7.640 7.720 447,270 +0.02(+0.26%)
Apr 05, 2021 7.590 7.700 7.480 7.700 566,750 +0.32(+4.34%)
Apr 01, 2021 7.380 7.380 7.380 0 +0.20(+2.79%)
Mar 31, 2021 7.200 7.440 7.180 7.180 881,380 +0.03(+0.42%)
Mar 30, 2021 7.150 7.210 6.970 7.150 942,095 +0.00(+0.00%)
Mar 29, 2021 7.400 7.400 7.100 7.150 542,429 -0.27(-3.64%)
Mar 26, 2021 7.500 7.500 7.330 7.420 517,420 +0.04(+0.54%)
Mar 25, 2021 7.320 7.470 7.120 7.380 1,028,681 +0.02(+0.27%)
Mar 24, 2021 7.670 7.690 7.270 7.360 871,970 -0.24(-3.16%)
Mar 23, 2021 7.830 7.900 7.590 7.600 961,988 -0.29(-3.68%)
Mar 22, 2021 8.090 8.090 7.760 7.890 869,516 -0.12(-1.50%)
Mar 19, 2021 8.020 8.180 7.990 8.010 645,892 +0.01(+0.12%)
Mar 18, 2021 8.300 8.310 7.920 8.000 844,325 -0.05(-0.62%)
Mar 17, 2021 7.800 8.090 7.610 8.050 963,227 +0.09(+1.13%)
Mar 16, 2021 8.170 8.280 7.910 7.960 510,927 -0.20(-2.45%)
Mar 15, 2021 8.300 8.320 8.080 8.160 517,318 -0.13(-1.57%)
Mar 12, 2021 8.350 8.380 8.110 8.290 441,239 -0.09(-1.07%)
Mar 11, 2021 8.270 8.440 8.190 8.380 615,975 +0.24(+2.95%)
Mar 10, 2021 8.500 8.550 8.060 8.140 859,763 -0.24(-2.86%)
Mar 09, 2021 8.070 8.430 7.920 8.380 1,133,161 +0.61(+7.85%)
Mar 08, 2021 7.760 8.190 7.570 7.770 1,326,951 +0.14(+1.83%)
Mar 05, 2021 7.680 7.720 7.010 7.630 2,030,058 -0.05(-0.65%)
Mar 04, 2021 8.450 8.500 7.590 7.680 2,406,591 -0.81(-9.54%)
Mar 03, 2021 8.830 8.870 8.480 8.490 1,086,881 -0.33(-3.74%)
Mar 02, 2021 8.940 8.960 8.760 8.820 568,087 -0.09(-1.01%)
Mar 01, 2021 9.000 9.130 8.870 8.910 802,998 +0.03(+0.34%)
Feb 26, 2021 8.890 8.970 8.660 8.880 1,205,841 +0.08(+0.91%)
Feb 25, 2021 9.250 9.340 8.730 8.800 2,062,881 -0.43(-4.66%)
Feb 24, 2021 8.980 9.230 8.890 9.230 955,776 +0.31(+3.48%)
Feb 23, 2021 9.090 9.110 8.600 8.920 1,470,908 -0.31(-3.36%)
Feb 22, 2021 8.900 9.250 8.660 9.230 2,247,200 +0.60(+6.95%)
Feb 19, 2021 8.510 8.630 8.450 8.630 1,415,814 +0.23(+2.74%)
Feb 18, 2021 8.540 8.600 8.400 8.400 1,356,660 -0.07(-0.83%)
Feb 17, 2021 8.700 8.700 8.360 8.470 898,417 -0.16(-1.85%)
Feb 16, 2021 8.990 8.990 8.550 8.630 1,113,168 -0.06(-0.69%)
Feb 12, 2021 8.690 8.690 8.690 0 +0.14(+1.64%)
Feb 11, 2021 8.870 8.870 8.510 8.550 1,314,898 -0.28(-3.17%)
Feb 10, 2021 9.000 9.080 8.620 8.830 1,672,408 -0.03(-0.34%)
Feb 09, 2021 9.190 9.340 8.790 8.860 2,296,988 -0.12(-1.34%)
Feb 08, 2021 8.870 9.840 8.800 8.980 4,611,654 +0.97(+12.11%)
Feb 05, 2021 8.050 8.050 7.960 8.010 796,754 +0.04(+0.50%)
Feb 04, 2021 7.860 8.050 7.840 7.970 667,678 +0.06(+0.76%)
Feb 03, 2021 8.030 8.030 7.850 7.910 754,691 +0.01(+0.13%)
Feb 02, 2021 7.700 7.920 7.700 7.900 806,404 +0.34(+4.50%)
Feb 01, 2021 7.490 7.650 7.460 7.560 780,511 +0.06(+0.80%)
Jan 29, 2021 7.580 7.710 7.500 7.500 839,358 -0.20(-2.60%)
Jan 28, 2021 7.600 7.790 7.570 7.700 642,478 +0.10(+1.32%)
Jan 27, 2021 7.800 7.920 7.500 7.600 1,099,060 -0.32(-4.04%)
Jan 26, 2021 8.000 8.000 7.900 7.920 507,060 -0.09(-1.12%)
Jan 25, 2021 7.970 8.130 7.810 8.010 771,266 +0.08(+1.01%)
Jan 22, 2021 7.960 8.020 7.790 7.930 538,953 -0.04(-0.50%)
Jan 21, 2021 8.250 8.250 7.970 7.970 890,407 -0.22(-2.69%)
Jan 20, 2021 8.000 8.220 8.000 8.190 969,230 +0.20(+2.50%)
Jan 19, 2021 7.780 7.990 7.750 7.990 598,266 +0.21(+2.70%)
Jan 18, 2021 7.770 7.820 7.610 7.780 381,885 +0.16(+2.10%)
Jan 15, 2021 7.800 7.830 7.600 7.620 588,654 -0.17(-2.18%)
Jan 14, 2021 7.700 7.930 7.670 7.790 808,637 +0.10(+1.30%)
Jan 13, 2021 7.580 7.720 7.510 7.690 677,845 +0.17(+2.26%)
Jan 12, 2021 7.640 7.790 7.510 7.520 701,838 -0.04(-0.53%)
Jan 11, 2021 7.550 7.710 7.460 7.560 628,146 -0.08(-1.05%)
Jan 08, 2021 7.810 7.860 7.550 7.640 568,060 -0.07(-0.91%)
Jan 07, 2021 7.600 7.840 7.300 7.710 832,709 +0.10(+1.31%)
Jan 06, 2021 7.900 7.910 7.580 7.610 1,139,841 -0.32(-4.04%)
Jan 05, 2021 7.900 7.990 7.830 7.930 592,360 +0.08(+1.02%)
Jan 04, 2021 8.110 8.110 7.720 7.850 1,044,160 -0.20(-2.48%)
Dec 31, 2020 8.050 8.050 8.050 0 -0.09(-1.11%)
Dec 30, 2020 8.160 8.160 8.060 8.140 340,096 +0.02(+0.25%)
Dec 29, 2020 8.340 8.390 8.050 8.120 812,679 -0.06(-0.73%)
Dec 24, 2020 8.180 8.180 8.180 0 -0.02(-0.24%)
Dec 23, 2020 8.250 8.440 8.030 8.200 1,109,872 +0.08(+0.99%)
Dec 22, 2020 7.950 8.400 7.940 8.120 2,098,126 +0.28(+3.57%)
Dec 21, 2020 7.650 8.000 7.530 7.840 1,737,515 +0.19(+2.48%)
Dec 18, 2020 7.250 7.720 7.210 7.650 1,704,157 +0.45(+6.25%)
Dec 17, 2020 7.120 7.300 7.110 7.200 1,096,228 +0.12(+1.69%)
Dec 16, 2020 6.860 7.090 6.750 7.080 1,117,338 +0.20(+2.91%)
Dec 15, 2020 6.950 6.980 6.860 6.880 785,316 -0.04(-0.58%)
Dec 14, 2020 7.000 7.140 6.850 6.920 1,084,482 +0.02(+0.29%)
Dec 11, 2020 6.910 6.950 6.830 6.900 600,941 -0.05(-0.72%)
Dec 10, 2020 6.990 7.050 6.900 6.950 450,019 -0.04(-0.57%)
Dec 09, 2020 7.370 7.470 6.980 6.990 1,037,009 -0.33(-4.51%)
Dec 08, 2020 6.940 7.330 6.910 7.320 1,847,409 +0.43(+6.24%)
Dec 07, 2020 6.860 6.980 6.810 6.890 570,727 -0.01(-0.14%)
Dec 04, 2020 7.020 7.030 6.860 6.900 511,904 -0.07(-1.00%)
Dec 03, 2020 7.010 7.250 6.900 6.970 1,059,464 +0.08(+1.16%)
Dec 02, 2020 6.840 6.930 6.750 6.890 668,748 +0.02(+0.29%)
Dec 01, 2020 7.050 7.180 6.820 6.870 1,058,800 -0.16(-2.28%)
Nov 30, 2020 6.960 7.060 6.760 7.030 3,814,713 +0.07(+1.01%)
Nov 27, 2020 6.930 6.990 6.810 6.960 738,699 +0.05(+0.72%)
Nov 26, 2020 6.960 6.960 6.760 6.910 485,948 +0.03(+0.44%)
Nov 25, 2020 6.820 6.990 6.750 6.880 811,073 +0.16(+2.38%)
Nov 24, 2020 7.010 7.010 6.700 6.720 1,743,292 -0.29(-4.14%)
Nov 23, 2020 7.280 7.340 6.960 7.010 1,018,318 -0.24(-3.31%)
Nov 20, 2020 7.190 7.320 7.120 7.250 989,170 +0.13(+1.83%)
Nov 19, 2020 6.610 7.170 6.510 7.120 1,818,387 +0.40(+5.95%)
Nov 18, 2020 7.200 7.200 6.700 6.720 3,405,461 -0.49(-6.80%)
Nov 17, 2020 7.310 7.380 7.210 7.210 736,869 -0.10(-1.37%)
Nov 16, 2020 7.500 7.500 7.200 7.310 1,178,415 -0.24(-3.18%)
Nov 13, 2020 7.640 7.640 7.410 7.550 853,958 +0.17(+2.30%)
Nov 12, 2020 7.700 7.830 7.270 7.380 1,158,263 +0.15(+2.07%)
Nov 11, 2020 7.120 7.370 7.120 7.230 1,628,492 +0.09(+1.26%)
Nov 10, 2020 7.440 7.470 7.030 7.140 1,429,323 -0.29(-3.90%)
Nov 09, 2020 7.800 7.860 6.580 7.430 2,397,897 -0.54(-6.78%)
Nov 06, 2020 7.950 8.030 7.780 7.970 726,154 +0.07(+0.89%)
Nov 05, 2020 8.050 8.070 7.790 7.900 886,639 -0.03(-0.38%)
Nov 04, 2020 7.990 8.270 7.810 7.930 1,180,348 +0.10(+1.28%)
Nov 03, 2020 7.470 7.870 7.400 7.830 1,156,840 +0.53(+7.26%)
Nov 02, 2020 7.400 7.570 7.210 7.300 996,730 -0.05(-0.68%)
Oct 30, 2020 7.600 7.630 7.330 7.350 1,110,329 -0.28(-3.67%)
Oct 29, 2020 7.630 7.700 7.500 7.630 573,858 +0.13(+1.73%)
Oct 28, 2020 7.750 7.770 7.430 7.500 1,118,029 -0.40(-5.06%)
Oct 27, 2020 7.500 7.920 7.400 7.900 1,274,121 +0.40(+5.33%)
Oct 26, 2020 7.510 7.660 7.350 7.500 957,197 -0.09(-1.19%)
Oct 23, 2020 7.850 7.960 7.570 7.590 1,240,966 -0.05(-0.65%)
Oct 22, 2020 7.750 7.820 7.610 7.640 1,181,859 -0.30(-3.78%)
Oct 21, 2020 8.000 8.090 7.550 7.940 1,977,104 -0.05(-0.63%)
Oct 20, 2020 8.390 8.390 7.950 7.990 2,072,658 -0.24(-2.92%)
Oct 19, 2020 8.620 8.700 8.050 8.230 2,690,021 -0.18(-2.14%)
Oct 16, 2020 8.180 8.530 8.060 8.410 1,525,632 +0.32(+3.96%)
Oct 15, 2020 8.170 8.200 8.000 8.090 1,032,193 -0.13(-1.58%)
Oct 14, 2020 8.080 8.250 8.060 8.220 1,288,378 +0.23(+2.88%)
Oct 13, 2020 7.830 8.070 7.720 7.990 1,191,143 +0.22(+2.83%)
Oct 09, 2020 7.770 7.770 7.770 0 +0.06(+0.78%)
Oct 08, 2020 8.000 8.040 7.680 7.710 1,134,385 -0.18(-2.28%)
Oct 07, 2020 7.750 8.150 7.680 7.890 1,637,818 +0.29(+3.82%)
Oct 06, 2020 7.400 7.920 7.250 7.600 2,024,883 +0.32(+4.40%)
Oct 05, 2020 7.090 7.300 7.030 7.280 859,306 +0.30(+4.30%)
Oct 02, 2020 6.770 7.020 6.700 6.980 747,837 -0.07(-0.99%)
Oct 01, 2020 7.060 7.170 6.770 7.050 1,480,984 -0.16(-2.22%)
Sep 30, 2020 7.190 7.330 7.110 7.210 991,546 +0.10(+1.41%)
Sep 29, 2020 7.150 7.250 6.980 7.110 1,217,012 +0.06(+0.85%)
Sep 28, 2020 6.820 7.180 6.700 7.050 1,439,679 +0.50(+7.63%)
Sep 25, 2020 6.390 6.700 6.160 6.550 1,119,233 +0.30(+4.80%)
Sep 24, 2020 6.500 6.500 6.100 6.250 1,203,700 -0.31(-4.73%)
Sep 23, 2020 6.830 6.830 6.480 6.560 925,967 -0.18(-2.67%)
Sep 22, 2020 6.800 6.980 6.730 6.740 924,245 -0.03(-0.44%)
Sep 21, 2020 6.750 6.860 6.510 6.770 843,477 -0.14(-2.03%)
Sep 18, 2020 6.980 7.050 6.760 6.910 1,428,491 -0.01(-0.14%)
Sep 17, 2020 6.890 7.130 6.800 6.920 984,314 -0.09(-1.28%)
Sep 16, 2020 7.430 7.440 6.960 7.010 1,634,878 -0.24(-3.31%)
Sep 15, 2020 6.410 7.390 6.370 7.250 2,497,540 +0.81(+12.58%)
Sep 14, 2020 6.350 6.540 6.260 6.440 831,904 +0.12(+1.90%)
Sep 11, 2020 6.350 6.390 6.160 6.320 635,554 +0.04(+0.64%)
Sep 10, 2020 6.520 6.550 6.280 6.280 907,816 -0.19(-2.94%)
Sep 09, 2020 6.450 6.500 6.290 6.470 1,010,724 +0.22(+3.52%)
Sep 08, 2020 6.200 6.540 5.900 6.250 1,525,001 +0.03(+0.48%)
Sep 04, 2020 6.220 6.220 6.220 0 +0.05(+0.81%)
Sep 03, 2020 6.750 6.750 6.000 6.170 2,244,516 -0.47(-7.08%)
Sep 02, 2020 6.490 6.800 6.250 6.640 3,494,453 +0.46(+7.44%)
Sep 01, 2020 5.060 6.220 5.060 6.180 3,862,280 +1.35(+27.95%)
Aug 31, 2020 4.870 4.900 4.670 4.830 536,166 -0.02(-0.41%)
Aug 28, 2020 4.530 4.980 4.530 4.850 1,055,375 +0.27(+5.90%)
Aug 27, 2020 4.920 4.920 4.500 4.580 1,562,747 -0.34(-6.91%)
Aug 26, 2020 5.040 5.040 4.900 4.920 569,236 -0.13(-2.57%)
Aug 25, 2020 5.120 5.120 4.880 5.050 1,004,499 -0.05(-0.98%)
Aug 24, 2020 5.170 5.190 5.100 5.100 716,994 -0.10(-1.92%)
Aug 21, 2020 5.190 5.240 5.080 5.200 830,651 +0.00(+0.00%)
Aug 20, 2020 5.140 5.200 5.050 5.200 705,479 +0.08(+1.56%)
Aug 19, 2020 5.190 5.250 5.110 5.120 740,464 -0.04(-0.78%)
Aug 18, 2020 5.250 5.270 5.010 5.160 1,064,850 +0.00(+0.00%)
Aug 17, 2020 4.900 5.320 4.850 5.160 2,391,483 +0.33(+6.83%)
Aug 14, 2020 4.650 4.900 4.590 4.830 818,116 +0.13(+2.77%)
Aug 13, 2020 4.490 4.730 4.460 4.700 888,370 +0.28(+6.33%)
Aug 12, 2020 4.400 4.590 4.270 4.420 934,738 +0.11(+2.55%)
Aug 11, 2020 4.650 4.710 4.250 4.310 1,482,973 -0.43(-9.07%)
Aug 10, 2020 4.670 4.900 4.450 4.740 1,819,375 +0.25(+5.57%)
Aug 07, 2020 4.360 4.750 4.100 4.490 1,527,250 +0.11(+2.51%)
Aug 06, 2020 4.550 4.550 4.050 4.380 1,004,331 -0.06(-1.35%)
Aug 05, 2020 4.130 4.650 4.130 4.440 2,760,267 +0.38(+9.36%)
Aug 04, 2020 3.800 4.180 3.800 4.060 1,776,617 +0.34(+9.14%)
Jul 31, 2020 3.720 3.720 3.720 0 +0.13(+3.62%)
Jul 30, 2020 3.420 3.600 3.280 3.590 881,369 +0.17(+4.97%)
Jul 29, 2020 3.270 3.470 3.250 3.420 1,324,618 +0.23(+7.21%)
Jul 28, 2020 3.170 3.240 3.150 3.190 467,597 +0.04(+1.27%)
Jul 27, 2020 3.150 3.180 3.100 3.150 507,597 +0.03(+0.96%)
Jul 24, 2020 3.070 3.120 3.040 3.120 306,340 +0.03(+0.97%)
Jul 23, 2020 3.100 3.110 3.030 3.090 370,470 -0.05(-1.59%)
Jul 22, 2020 3.120 3.150 3.050 3.140 532,523 -0.01(-0.32%)
Jul 21, 2020 3.160 3.170 3.110 3.150 314,958 +0.02(+0.64%)
Jul 20, 2020 3.110 3.130 3.000 3.130 302,570 +0.02(+0.64%)
Jul 17, 2020 3.080 3.170 3.070 3.110 230,251 +0.02(+0.65%)
Jul 16, 2020 3.250 3.250 3.050 3.090 792,416 -0.17(-5.21%)
Jul 15, 2020 3.280 3.350 3.210 3.260 331,039 +0.03(+0.93%)
Jul 14, 2020 3.270 3.290 3.060 3.230 492,031 -0.04(-1.22%)
Jul 13, 2020 3.230 3.380 3.230 3.270 1,091,882 +0.05(+1.55%)
Jul 10, 2020 3.180 3.220 3.100 3.220 694,021 +0.12(+3.87%)
Jul 09, 2020 3.000 3.170 2.930 3.100 1,050,216 +0.12(+4.03%)
Jul 08, 2020 2.950 3.000 2.940 2.980 320,406 +0.04(+1.36%)
Jul 07, 2020 2.940 2.970 2.910 2.940 222,627 +0.02(+0.68%)
Jul 06, 2020 2.950 2.980 2.910 2.920 354,828 +0.01(+0.34%)
Jul 03, 2020 2.890 2.940 2.880 2.910 177,345 -0.02(-0.68%)
Jul 02, 2020 2.890 3.000 2.830 2.930 751,205 +0.07(+2.45%)
Jun 30, 2020 2.860 2.860 2.860 0 +0.00(+0.00%)
Jun 29, 2020 2.790 2.860 2.700 2.860 450,083 +0.06(+2.14%)
Jun 26, 2020 2.810 2.810 2.740 2.800 338,386 -0.03(-1.06%)
Jun 25, 2020 2.690 2.830 2.620 2.830 432,955 +0.15(+5.60%)
Jun 24, 2020 2.720 2.720 2.580 2.680 214,666 -0.06(-2.19%)
Jun 23, 2020 2.780 2.810 2.680 2.740 424,000 +0.03(+1.11%)
Jun 22, 2020 2.610 2.770 2.610 2.710 331,356 +0.06(+2.26%)
Jun 19, 2020 2.710 2.710 2.610 2.650 207,275 -0.08(-2.93%)
Jun 18, 2020 2.710 2.730 2.650 2.730 174,015 +0.00(+0.00%)
Jun 17, 2020 2.760 2.770 2.680 2.730 170,643 -0.02(-0.73%)
Jun 16, 2020 2.770 2.870 2.720 2.750 340,616 +0.01(+0.36%)
Jun 15, 2020 2.630 2.760 2.510 2.740 648,404 +0.14(+5.38%)
Jun 12, 2020 2.500 2.680 2.500 2.600 322,265 +0.07(+2.77%)
Jun 11, 2020 2.650 2.660 2.500 2.530 789,449 -0.18(-6.64%)
Jun 10, 2020 2.720 2.720 2.650 2.710 348,744 -0.01(-0.37%)
Jun 09, 2020 2.790 2.790 2.670 2.720 667,260 -0.05(-1.81%)
Jun 08, 2020 2.760 2.790 2.670 2.770 550,637 +0.01(+0.36%)
Jun 05, 2020 2.820 2.820 2.610 2.760 612,134 -0.04(-1.43%)
Jun 04, 2020 2.820 2.860 2.780 2.800 435,899 -0.05(-1.75%)
Jun 03, 2020 2.860 2.870 2.800 2.850 459,381 +0.00(+0.00%)
Jun 02, 2020 2.950 2.950 2.810 2.850 959,825 -0.10(-3.39%)
Jun 01, 2020 2.890 3.010 2.840 2.950 618,117 +0.10(+3.51%)
May 29, 2020 2.810 2.890 2.760 2.850 420,287 +0.03(+1.06%)
May 28, 2020 2.790 2.890 2.780 2.820 311,536 +0.03(+1.08%)
May 27, 2020 2.940 2.960 2.720 2.790 780,083 -0.12(-4.12%)
May 26, 2020 3.090 3.090 2.850 2.910 641,006 -0.08(-2.68%)
May 25, 2020 2.740 3.050 2.670 2.990 961,070 +0.27(+9.93%)
May 22, 2020 2.870 2.880 2.620 2.720 1,297,976 -0.11(-3.89%)
May 21, 2020 2.910 2.930 2.760 2.830 1,082,309 -0.13(-4.39%)
May 20, 2020 3.150 3.170 2.920 2.960 1,121,606 -0.09(-2.95%)
May 19, 2020 3.100 3.130 3.000 3.050 577,504 +0.09(+3.04%)
May 15, 2020 2.960 2.960 2.960 0 +0.00(+0.00%)
May 14, 2020 2.950 3.030 2.750 2.960 1,058,917 -0.03(-1.00%)
May 13, 2020 3.060 3.250 2.850 2.990 1,979,185 -0.02(-0.66%)
May 12, 2020 3.500 3.750 2.790 3.010 5,626,601 -0.26(-7.95%)
May 11, 2020 3.150 3.400 3.100 3.270 2,820,168 +0.26(+8.64%)
May 08, 2020 2.730 3.030 2.700 3.010 1,912,100 +0.36(+13.58%)
May 07, 2020 2.440 2.720 2.440 2.650 1,180,843 +0.24(+9.96%)
May 06, 2020 2.400 2.460 2.380 2.410 872,101 +0.03(+1.26%)
May 05, 2020 2.370 2.490 2.300 2.380 1,252,508 -0.03(-1.24%)
May 04, 2020 2.310 2.450 2.240 2.410 1,288,128 +0.21(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.