Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.570 4.620 4.500 4.500 674,214 -0.06(-1.32%)
Apr 28, 2022 4.660 4.660 4.320 4.560 1,350,541 -0.05(-1.08%)
Apr 27, 2022 4.760 4.840 4.580 4.610 684,275 -0.11(-2.33%)
Apr 26, 2022 4.670 4.760 4.580 4.720 1,090,997 +0.16(+3.51%)
Apr 25, 2022 4.350 4.570 4.280 4.560 659,887 +0.17(+3.87%)
Apr 22, 2022 4.470 4.530 4.380 4.390 616,156 -0.09(-2.01%)
Apr 21, 2022 4.650 4.710 4.430 4.480 944,566 -0.14(-3.03%)
Apr 20, 2022 4.720 4.720 4.560 4.620 603,738 -0.06(-1.28%)
Apr 19, 2022 4.670 4.760 4.560 4.680 676,431 -0.01(-0.21%)
Apr 18, 2022 4.800 4.840 4.670 4.690 726,407 -0.16(-3.30%)
Apr 14, 2022 4.850 0 -0.13(-2.61%)
Apr 13, 2022 4.850 5.010 4.820 4.980 760,653 +0.11(+2.26%)
Apr 12, 2022 4.890 4.910 4.780 4.870 692,369 +0.08(+1.67%)
Apr 11, 2022 4.860 4.870 4.720 4.790 841,425 -0.15(-3.04%)
Apr 08, 2022 5.000 5.010 4.890 4.940 614,483 -0.06(-1.20%)
Apr 07, 2022 5.000 5.020 4.780 5.000 1,677,374 +0.00(+0.00%)
Apr 06, 2022 5.140 5.150 4.840 5.000 1,503,294 -0.18(-3.47%)
Apr 05, 2022 5.190 5.300 5.100 5.180 1,195,369 -0.01(-0.19%)
Apr 04, 2022 5.080 5.250 5.020 5.190 1,423,844 +0.18(+3.59%)
Apr 01, 2022 5.350 5.350 4.990 5.010 2,345,636 -0.20(-3.84%)
Mar 31, 2022 5.200 5.640 5.200 5.210 4,681,184 +0.29(+5.89%)
Mar 30, 2022 4.970 4.970 4.830 4.920 1,018,597 -0.04(-0.81%)
Mar 29, 2022 4.670 4.970 4.610 4.960 1,320,323 +0.38(+8.30%)
Mar 28, 2022 4.700 4.700 4.510 4.580 634,758 -0.04(-0.87%)
Mar 25, 2022 4.730 4.740 4.540 4.620 722,281 -0.08(-1.70%)
Mar 24, 2022 4.720 4.730 4.620 4.700 448,510 +0.02(+0.43%)
Mar 23, 2022 4.800 4.840 4.610 4.680 760,473 -0.14(-2.90%)
Mar 22, 2022 4.630 4.870 4.630 4.820 1,142,760 +0.19(+4.10%)
Mar 21, 2022 4.950 4.950 4.590 4.630 1,225,685 -0.27(-5.51%)
Mar 18, 2022 4.680 5.000 4.630 4.900 1,537,522 +0.28(+6.06%)
Mar 17, 2022 4.450 4.660 4.360 4.620 766,817 +0.15(+3.36%)
Mar 16, 2022 4.240 4.480 4.200 4.470 862,150 +0.23(+5.42%)
Mar 15, 2022 4.110 4.270 4.100 4.240 635,483 +0.12(+2.91%)
Mar 14, 2022 4.300 4.320 4.100 4.120 783,885 -0.20(-4.63%)
Mar 11, 2022 4.570 4.570 4.310 4.320 564,100 -0.23(-5.05%)
Mar 10, 2022 4.540 4.570 4.450 4.550 717,083 -0.05(-1.09%)
Mar 09, 2022 4.390 4.610 4.330 4.600 1,568,491 +0.26(+5.99%)
Mar 08, 2022 4.200 4.430 4.130 4.340 947,496 +0.13(+3.09%)
Mar 07, 2022 4.200 4.310 4.170 4.210 601,546 +0.03(+0.72%)
Mar 04, 2022 4.220 4.260 4.100 4.180 798,126 -0.08(-1.88%)
Mar 03, 2022 4.460 4.460 4.250 4.260 596,684 -0.16(-3.62%)
Mar 02, 2022 4.500 4.500 4.400 4.420 465,416 -0.06(-1.34%)
Mar 01, 2022 4.520 4.520 4.380 4.480 642,934 -0.05(-1.10%)
Feb 28, 2022 4.410 4.540 4.360 4.530 638,393 +0.12(+2.72%)
Feb 25, 2022 4.370 4.410 4.300 4.410 448,757 +0.07(+1.61%)
Feb 24, 2022 3.900 4.360 3.850 4.340 1,349,932 +0.22(+5.34%)
Feb 23, 2022 4.250 4.280 4.110 4.120 607,667 -0.09(-2.14%)
Feb 22, 2022 4.260 4.300 4.130 4.210 759,662 -0.07(-1.64%)
Feb 18, 2022 4.280 0 -0.07(-1.61%)
Feb 17, 2022 4.510 4.510 4.300 4.350 817,604 -0.16(-3.55%)
Feb 16, 2022 4.530 4.560 4.450 4.510 889,228 -0.03(-0.66%)
Feb 15, 2022 4.510 4.570 4.480 4.540 540,744 +0.13(+2.95%)
Feb 14, 2022 4.500 4.550 4.380 4.410 802,367 -0.14(-3.08%)
Feb 11, 2022 4.600 4.660 4.430 4.550 1,244,744 -0.04(-0.87%)
Feb 10, 2022 4.700 4.720 4.550 4.590 1,148,316 -0.13(-2.75%)
Feb 09, 2022 4.670 4.800 4.640 4.720 1,050,961 +0.11(+2.39%)
Feb 08, 2022 4.580 4.630 4.570 4.610 600,666 -0.01(-0.22%)
Feb 07, 2022 4.700 4.700 4.550 4.620 1,220,165 +0.01(+0.22%)
Feb 04, 2022 4.580 4.660 4.510 4.610 616,282 +0.07(+1.54%)
Feb 03, 2022 4.500 4.540 1,135,697 +0.01(+0.22%)
Feb 02, 2022 4.800 4.810 4.510 4.530 1,339,093 -0.21(-4.43%)
Feb 01, 2022 4.660 4.750 4.480 4.740 1,770,740 +0.17(+3.72%)
Jan 31, 2022 4.290 4.660 4.570 1,733,164 +0.35(+8.29%)
Jan 28, 2022 4.200 4.220 4.010 4.220 859,475 +0.06(+1.44%)
Jan 27, 2022 4.260 4.330 4.140 4.160 870,952 -0.07(-1.65%)
Jan 26, 2022 4.400 4.400 4.200 4.230 1,630,644 -0.08(-1.86%)
Jan 25, 2022 4.370 4.390 4.210 4.310 1,387,281 -0.09(-2.05%)
Jan 24, 2022 4.100 4.420 3.930 4.400 2,601,632 +0.24(+5.77%)
Jan 21, 2022 4.210 4.280 4.040 4.160 2,292,509 -0.07(-1.65%)
Jan 20, 2022 3.980 4.420 3.950 4.230 4,640,632 +0.40(+10.44%)
Jan 19, 2022 4.100 4.100 3.760 3.830 2,292,005 -0.22(-5.43%)
Jan 18, 2022 4.140 4.150 4.010 4.050 978,435 -0.12(-2.88%)
Jan 17, 2022 4.230 4.230 4.100 4.170 685,753 -0.03(-0.71%)
Jan 14, 2022 4.180 4.290 4.080 4.200 1,314,465 -0.03(-0.71%)
Jan 13, 2022 4.420 4.420 4.170 4.230 1,508,846 -0.21(-4.73%)
Jan 12, 2022 4.550 4.550 4.430 4.440 764,749 -0.04(-0.89%)
Jan 11, 2022 4.450 4.540 4.430 4.480 1,542,957 +0.00(+0.00%)
Jan 10, 2022 4.550 4.560 4.390 4.480 1,563,662 -0.12(-2.61%)
Jan 07, 2022 4.640 4.750 4.580 4.600 627,070 -0.03(-0.65%)
Jan 06, 2022 4.780 4.780 4.520 4.630 1,085,421 -0.14(-2.94%)
Jan 05, 2022 5.090 5.120 4.750 4.770 1,396,005 -0.32(-6.29%)
Jan 04, 2022 5.220 5.220 5.000 5.090 1,037,223 +0.18(+3.67%)
Dec 31, 2021 4.910 4.910 4.910 0 -0.16(-3.16%)
Dec 30, 2021 4.890 5.120 4.840 5.070 852,334 +0.20(+4.11%)
Dec 29, 2021 5.000 5.000 4.810 4.870 861,472 -0.14(-2.79%)
Dec 24, 2021 5.010 5.010 5.010 0 +0.05(+1.01%)
Dec 23, 2021 4.980 4.980 4.860 4.960 631,944 +0.04(+0.81%)
Dec 22, 2021 4.980 4.990 4.830 4.920 600,987 -0.04(-0.81%)
Dec 21, 2021 4.790 4.990 4.760 4.960 932,934 +0.21(+4.42%)
Dec 20, 2021 4.810 4.840 4.680 4.750 792,572 -0.18(-3.65%)
Dec 17, 2021 4.730 4.960 4.660 4.930 1,087,228 +0.15(+3.14%)
Dec 16, 2021 4.990 5.060 4.740 4.780 933,235 -0.21(-4.21%)
Dec 15, 2021 4.880 5.040 4.640 4.990 2,181,825 +0.11(+2.25%)
Dec 14, 2021 5.080 5.120 4.880 4.880 1,715,826 -0.26(-5.06%)
Dec 13, 2021 5.150 5.270 5.060 5.140 763,873 +0.00(+0.00%)
Dec 10, 2021 5.290 5.290 5.110 5.140 859,902 -0.16(-3.02%)
Dec 09, 2021 5.550 5.560 5.250 5.300 812,433 -0.27(-4.85%)
Dec 08, 2021 5.600 5.600 5.480 5.570 616,150 +0.02(+0.36%)
Dec 07, 2021 5.380 5.620 5.370 5.550 1,153,187 +0.31(+5.92%)
Dec 06, 2021 5.060 5.290 5.050 5.240 1,131,774 +0.09(+1.75%)
Dec 03, 2021 5.370 5.380 5.030 5.150 1,544,226 -0.18(-3.38%)
Dec 02, 2021 5.250 5.460 5.150 5.330 1,537,447 +0.02(+0.38%)
Dec 01, 2021 5.760 5.760 5.300 5.310 1,712,542 -0.39(-6.84%)
Nov 30, 2021 5.880 5.900 5.620 5.700 1,172,829 -0.20(-3.39%)
Nov 29, 2021 6.000 6.000 5.850 5.900 1,018,440 -0.07(-1.17%)
Nov 26, 2021 5.800 5.970 5.770 5.970 1,060,227 +0.09(+1.53%)
Nov 25, 2021 5.800 5.930 5.790 5.880 507,100 +0.05(+0.86%)
Nov 24, 2021 5.750 5.900 5.670 5.830 1,535,841 +0.02(+0.34%)
Nov 23, 2021 6.040 6.130 5.700 5.810 2,450,230 -0.25(-4.13%)
Nov 22, 2021 6.300 6.300 6.000 6.060 1,885,652 -0.21(-3.35%)
Nov 19, 2021 6.270 6.370 6.170 6.270 1,416,497 -0.03(-0.48%)
Nov 18, 2021 6.520 6.560 6.300 6.300 1,781,299 -0.23(-3.52%)
Nov 17, 2021 6.630 6.630 6.510 6.530 872,434 -0.09(-1.36%)
Nov 16, 2021 6.610 6.830 6.510 6.620 1,196,781 +0.03(+0.46%)
Nov 15, 2021 6.720 6.730 6.580 6.590 811,212 -0.10(-1.49%)
Nov 12, 2021 6.900 6.900 6.630 6.690 1,370,500 -0.22(-3.18%)
Nov 11, 2021 6.800 7.030 6.800 6.910 1,396,229 +0.21(+3.13%)
Nov 10, 2021 7.020 6.700 1,907,726 -0.24(-3.46%)
Nov 09, 2021 6.970 7.000 6.860 6.940 756,124 -0.06(-0.86%)
Nov 08, 2021 6.750 7.060 6.720 7.000 909,122 +0.24(+3.55%)
Nov 05, 2021 6.750 6.850 6.640 6.760 792,026 +0.03(+0.45%)
Nov 04, 2021 6.800 6.830 6.730 6.730 557,830 -0.04(-0.59%)
Nov 03, 2021 6.650 6.780 6.640 6.770 611,876 +0.09(+1.35%)
Nov 02, 2021 6.700 6.700 6.610 6.680 448,980 -0.05(-0.74%)
Nov 01, 2021 6.580 6.780 6.650 6.730 644,295 +0.15(+2.28%)
Oct 29, 2021 6.690 6.700 6.560 6.580 395,130 -0.11(-1.64%)
Oct 28, 2021 6.500 6.720 6.420 6.690 848,383 +0.17(+2.61%)
Oct 27, 2021 6.650 6.660 6.510 6.520 690,478 -0.16(-2.40%)
Oct 26, 2021 6.750 6.680 640,406 -0.05(-0.74%)
Oct 25, 2021 6.710 6.830 6.670 6.730 817,503 +0.04(+0.60%)
Oct 22, 2021 6.810 6.810 6.660 6.690 659,030 -0.11(-1.62%)
Oct 21, 2021 6.950 6.960 6.780 6.800 734,099 -0.12(-1.73%)
Oct 20, 2021 7.000 7.110 6.910 6.920 554,794 -0.08(-1.14%)
Oct 19, 2021 6.990 7.000 6.800 7.000 615,654 +0.17(+2.49%)
Oct 18, 2021 6.800 6.880 6.650 6.830 843,064 +0.03(+0.44%)
Oct 15, 2021 6.990 6.990 6.740 6.800 707,398 -0.11(-1.59%)
Oct 14, 2021 6.710 7.030 6.710 6.910 1,032,927 +0.25(+3.75%)
Oct 13, 2021 6.600 6.720 6.570 6.660 1,068,351 +0.07(+1.06%)
Oct 12, 2021 6.710 6.720 6.580 6.590 1,097,372 -0.16(-2.37%)
Oct 08, 2021 6.750 6.750 6.750 0 -0.05(-0.74%)
Oct 07, 2021 6.900 6.950 6.790 6.800 588,024 -0.05(-0.73%)
Oct 06, 2021 6.820 6.860 6.720 6.850 1,031,307 -0.06(-0.87%)
Oct 05, 2021 6.800 6.920 6.760 6.910 932,713 +0.08(+1.17%)
Oct 04, 2021 7.020 7.020 6.700 6.830 1,942,307 -0.20(-2.84%)
Oct 01, 2021 7.130 7.130 6.820 7.030 1,183,693 -0.05(-0.71%)
Sep 30, 2021 7.020 7.170 7.010 7.080 646,988 +0.05(+0.71%)
Sep 29, 2021 7.200 7.200 7.000 7.030 1,005,251 -0.12(-1.68%)
Sep 28, 2021 7.300 7.300 7.150 7.150 1,125,252 -0.17(-2.32%)
Sep 27, 2021 7.340 7.440 7.220 7.320 503,574 -0.01(-0.14%)
Sep 24, 2021 7.480 7.490 7.320 7.330 606,164 -0.20(-2.66%)
Sep 23, 2021 7.650 7.710 7.520 7.530 628,647 -0.11(-1.44%)
Sep 22, 2021 7.500 7.670 7.470 7.640 678,635 +0.14(+1.87%)
Sep 21, 2021 7.400 7.600 7.350 7.500 791,807 +0.11(+1.49%)
Sep 20, 2021 7.180 7.480 7.140 7.390 984,350 +0.08(+1.09%)
Sep 17, 2021 7.390 7.400 7.190 7.310 7,027,346 -0.08(-1.08%)
Sep 16, 2021 7.400 7.470 7.350 7.390 871,280 -0.02(-0.27%)
Sep 15, 2021 7.510 7.510 7.340 7.410 919,105 -0.10(-1.33%)
Sep 14, 2021 7.610 7.610 7.390 7.510 1,328,947 -0.08(-1.05%)
Sep 13, 2021 8.000 8.000 7.570 7.590 1,525,959 -0.39(-4.89%)
Sep 10, 2021 7.840 8.010 7.840 7.980 875,360 +0.16(+2.05%)
Sep 09, 2021 7.920 7.960 7.730 7.820 767,525 -0.10(-1.26%)
Sep 08, 2021 8.170 8.200 7.860 7.920 1,150,337 -0.32(-3.88%)
Sep 07, 2021 7.920 8.250 7.860 8.240 2,626,829 +0.44(+5.64%)
Sep 03, 2021 7.800 7.800 7.800 0 +0.06(+0.78%)
Sep 02, 2021 7.950 7.950 7.720 7.740 979,029 -0.22(-2.76%)
Sep 01, 2021 7.950 8.010 7.780 7.960 936,283 -0.03(-0.38%)
Aug 31, 2021 7.840 8.000 7.810 7.990 1,619,104 +0.15(+1.91%)
Aug 30, 2021 7.780 7.930 7.710 7.840 714,264 +0.11(+1.42%)
Aug 27, 2021 7.570 7.800 7.570 7.730 705,367 +0.11(+1.44%)
Aug 26, 2021 7.600 7.660 7.480 7.620 882,890 -0.01(-0.13%)
Aug 25, 2021 7.500 7.660 7.450 7.630 779,263 +0.17(+2.28%)
Aug 24, 2021 7.300 7.490 7.250 7.460 708,926 +0.16(+2.19%)
Aug 23, 2021 7.280 7.340 7.190 7.300 628,602 +0.03(+0.41%)
Aug 20, 2021 7.410 7.410 7.180 7.270 860,434 -0.10(-1.36%)
Aug 19, 2021 7.420 7.540 7.310 7.370 910,442 -0.10(-1.34%)
Aug 18, 2021 7.570 7.580 7.420 7.470 506,860 -0.03(-0.40%)
Aug 17, 2021 7.620 7.690 7.460 7.500 786,339 -0.17(-2.22%)
Aug 16, 2021 8.040 8.050 7.650 7.670 1,157,198 -0.37(-4.60%)
Aug 13, 2021 8.080 8.130 7.920 8.040 985,838 +0.03(+0.37%)
Aug 12, 2021 7.730 8.160 7.720 8.010 3,085,488 +0.39(+5.12%)
Aug 11, 2021 7.550 7.630 7.460 7.620 1,202,872 +0.10(+1.33%)
Aug 10, 2021 7.590 7.630 7.420 7.520 912,166 -0.02(-0.27%)
Aug 09, 2021 7.610 7.650 7.500 7.540 614,447 -0.13(-1.69%)
Aug 06, 2021 7.420 7.680 7.420 7.670 955,367 +0.26(+3.51%)
Aug 05, 2021 7.230 7.450 7.230 7.410 977,884 +0.18(+2.49%)
Aug 04, 2021 7.270 7.370 7.200 7.230 613,793 -0.07(-0.96%)
Aug 03, 2021 7.360 7.400 7.200 7.300 959,776 -0.03(-0.41%)
Jul 30, 2021 7.330 7.330 7.330 0 +0.17(+2.37%)
Jul 29, 2021 7.260 7.310 7.150 7.160 585,847 -0.09(-1.24%)
Jul 28, 2021 7.240 7.280 7.130 7.250 569,813 +0.01(+0.14%)
Jul 27, 2021 7.400 7.400 7.040 7.240 1,325,487 -0.19(-2.56%)
Jul 26, 2021 7.420 7.490 7.230 7.430 970,233 +0.01(+0.13%)
Jul 23, 2021 7.480 7.490 7.360 7.420 387,908 -0.07(-0.93%)
Jul 22, 2021 7.700 7.700 7.410 7.490 791,496 -0.12(-1.58%)
Jul 21, 2021 7.550 7.730 7.530 7.610 1,005,017 +0.15(+2.01%)
Jul 20, 2021 7.400 7.580 7.320 7.460 578,337 +0.10(+1.36%)
Jul 19, 2021 7.300 7.490 7.120 7.360 1,031,324 -0.02(-0.27%)
Jul 16, 2021 7.760 7.760 7.370 7.380 1,285,162 -0.36(-4.65%)
Jul 15, 2021 7.910 7.910 7.420 7.740 2,249,472 -0.25(-3.13%)
Jul 14, 2021 8.210 8.210 7.920 7.990 698,865 -0.21(-2.56%)
Jul 13, 2021 8.180 8.210 8.130 8.200 488,591 -0.01(-0.12%)
Jul 12, 2021 8.400 8.410 8.130 8.210 515,403 -0.15(-1.79%)
Jul 09, 2021 8.340 8.390 8.240 8.360 456,638 +0.08(+0.97%)
Jul 08, 2021 8.350 8.350 8.030 8.280 1,066,343 -0.27(-3.16%)
Jul 07, 2021 8.710 8.730 8.410 8.550 768,812 -0.17(-1.95%)
Jul 06, 2021 8.800 8.850 8.600 8.720 659,969 -0.09(-1.02%)
Jul 05, 2021 8.820 8.850 8.710 8.810 448,762 -0.02(-0.23%)
Jul 02, 2021 8.760 8.860 8.550 8.830 1,075,061 +0.05(+0.57%)
Jun 30, 2021 8.780 8.780 8.780 0 +0.15(+1.74%)
Jun 29, 2021 8.150 8.730 8.120 8.630 2,312,464 +0.47(+5.76%)
Jun 28, 2021 7.960 8.250 7.900 8.160 1,284,565 +0.31(+3.95%)
Jun 25, 2021 7.980 7.980 7.820 7.850 584,711 -0.06(-0.76%)
Jun 24, 2021 8.100 8.120 7.870 7.910 661,880 -0.19(-2.35%)
Jun 23, 2021 7.840 8.120 7.770 8.100 1,304,048 +0.26(+3.32%)
Jun 22, 2021 7.900 7.900 7.780 7.840 527,597 -0.06(-0.76%)
Jun 21, 2021 7.860 7.920 7.650 7.900 803,554 +0.10(+1.28%)
Jun 18, 2021 7.980 8.040 7.800 7.800 920,418 -0.17(-2.13%)
Jun 17, 2021 7.650 8.030 7.650 7.970 951,058 +0.32(+4.18%)
Jun 16, 2021 7.800 7.810 7.650 7.650 712,386 -0.15(-1.92%)
Jun 15, 2021 7.850 7.900 7.730 7.800 859,793 -0.08(-1.02%)
Jun 14, 2021 8.100 8.100 7.780 7.880 1,274,110 -0.15(-1.87%)
Jun 11, 2021 7.880 8.060 7.770 8.030 1,356,683 +0.19(+2.42%)
Jun 10, 2021 7.940 7.950 7.680 7.840 1,271,742 -0.05(-0.63%)
Jun 09, 2021 8.290 8.290 7.860 7.890 1,959,631 -0.26(-3.19%)
Jun 08, 2021 8.100 8.340 7.990 8.150 2,778,376 +0.27(+3.43%)
Jun 07, 2021 7.420 7.900 7.350 7.880 3,063,772 +0.71(+9.90%)
Jun 04, 2021 7.150 7.180 7.040 7.170 639,235 +0.07(+0.99%)
Jun 03, 2021 7.050 7.110 6.970 7.100 750,055 -0.04(-0.56%)
Jun 02, 2021 7.170 7.180 7.030 7.140 795,797 +0.06(+0.85%)
Jun 01, 2021 7.230 7.230 6.940 7.080 1,123,867 -0.10(-1.39%)
May 31, 2021 7.340 7.340 7.100 7.180 425,071 -0.01(-0.14%)
May 28, 2021 7.100 7.440 7.100 7.190 1,969,606 +0.11(+1.55%)
May 27, 2021 6.950 7.090 6.840 7.080 1,953,272 +0.23(+3.36%)
May 26, 2021 6.810 6.860 6.740 6.850 1,096,494 +0.03(+0.44%)
May 25, 2021 6.840 6.900 6.800 6.820 697,498 +0.00(+0.00%)
May 21, 2021 6.820 6.820 6.820 0 -0.12(-1.73%)
May 20, 2021 6.890 7.020 6.880 6.940 1,255,425 +0.01(+0.14%)
May 19, 2021 6.800 6.930 6.710 6.930 585,548 +0.04(+0.58%)
May 18, 2021 6.900 7.000 6.870 6.890 473,559 +0.02(+0.29%)
May 17, 2021 6.840 6.910 6.650 6.870 722,818 +0.05(+0.73%)
May 14, 2021 6.780 6.870 6.400 6.820 1,676,135 +0.09(+1.34%)
May 13, 2021 6.950 6.990 6.700 6.730 1,097,571 -0.22(-3.17%)
May 12, 2021 7.220 7.250 6.910 6.950 930,444 -0.28(-3.87%)
May 11, 2021 7.110 7.300 6.930 7.230 1,189,650 -0.08(-1.09%)
May 10, 2021 7.150 7.340 6.980 7.310 1,531,806 +0.25(+3.54%)
May 07, 2021 6.950 7.080 6.820 7.060 1,361,219 +0.19(+2.77%)
May 06, 2021 7.100 7.100 6.800 6.870 960,599 -0.15(-2.14%)
May 05, 2021 7.280 7.300 7.010 7.020 752,460 -0.08(-1.13%)
May 04, 2021 7.250 7.250 6.950 7.100 850,907 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.