Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Apr 20, 2021 0.1150 0.1150 0.1150 0.1150 13,335 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1250 0.1250 0.1250 1,111 -0.01(-3.85%)
Apr 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 1,642 +0.01(+8.33%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1100 26,100 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 49,000 -0.01(-8.33%)
Mar 26, 2021 0.1300 0.1300 0.1100 0.1200 37,130 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-7.41%)
Mar 22, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 17, 2021 0.1400 0.1400 0.1400 110 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1400 0.1300 0.1400 27,000 +0.01(+7.69%)
Mar 15, 2021 0.1050 0.1300 0.1050 0.1300 51,000 -0.01(-7.14%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Mar 11, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1350 0.1300 0.1350 47,500 +0.03(+28.57%)
Mar 08, 2021 0.1200 0.1200 0.1050 0.1050 8,000 -0.03(-19.23%)
Mar 04, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Feb 25, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Feb 16, 2021 0.1100 0.1200 0.1100 0.1100 58,500 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1250 0.1100 0.1200 169,500 -0.02(-11.11%)
Feb 09, 2021 0.1150 0.1350 0.1150 0.1350 109,000 +0.02(+12.50%)
Feb 08, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 03, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 02, 2021 0.1150 0.1150 0.1000 0.1150 128,500 +0.01(+4.55%)
Feb 01, 2021 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Jan 29, 2021 0.1100 0.1150 0.1050 0.1150 27,500 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1150 0.1000 0.1150 58,111 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1000 0.1150 89,000 -0.00(-4.17%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jan 22, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1350 0.1150 0.1150 27,000 -0.01(-11.54%)
Jan 20, 2021 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-3.70%)
Jan 19, 2021 0.1350 0.1350 0.1350 9 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1150 0.1350 26,500 +0.01(+3.85%)
Jan 15, 2021 0.1300 0.1300 0.1300 0.1300 10,404 -0.01(-3.70%)
Jan 14, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 11, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2021 0.1350 0.1350 0.1350 0.1350 96,000 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.1350 0.1350 0.1350 9,850 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1350 0.1250 0.1350 35,000 +0.00(+0.00%)
Jan 04, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1350 0.1350 0.1350 1,587 +0.01(+8.00%)
Dec 29, 2020 0.1200 0.1250 0.1150 0.1250 20,800 -0.01(-7.41%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 14, 2020 0.1400 0.1400 0.1200 0.1300 11,500 -0.01(-3.70%)
Dec 11, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Dec 09, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 08, 2020 0.1400 0.1400 0.1200 0.1200 25,100 -0.01(-7.69%)
Dec 07, 2020 0.1350 0.1350 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 02, 2020 0.1150 0.1450 0.1050 0.1050 174,500 -0.02(-16.00%)
Dec 01, 2020 0.1400 0.1400 0.1100 0.1250 100,166 -0.01(-7.41%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 5,110 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1350 0.1000 0.1350 12,000 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1350 0.1200 0.1350 19,000 +0.01(+8.00%)
Nov 25, 2020 0.1400 0.1400 0.1250 0.1250 7,000 -0.02(-13.79%)
Nov 24, 2020 0.1100 0.1450 0.1100 0.1450 35,000 +0.02(+20.83%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Nov 20, 2020 0.1350 0.1500 0.1100 0.1100 36,000 -0.03(-21.43%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 17, 2020 0.1150 0.1600 0.1150 0.1600 84,500 +0.04(+33.33%)
Nov 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+4.55%)
Oct 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Oct 05, 2020 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+5.26%)
Oct 02, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1000 0.0950 0.1000 29,463 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Aug 26, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 1,689 +0.02(+29.41%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 13, 2020 0.0900 0.0900 0.0800 0.0900 54,500 -0.01(-10.00%)
Aug 12, 2020 0.1100 0.1100 0.0950 0.1000 17,091 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1100 0.0900 0.1100 11,000 +0.01(+4.76%)
Aug 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 24, 2020 0.0900 0.1200 0.0900 0.1200 28,000 +0.03(+33.33%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0750 0.0900 43,500 +0.01(+12.50%)
Jul 17, 2020 0.0700 0.0800 0.0700 0.0800 34,500 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 14,550 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 9,075 -0.01(-5.88%)
Jun 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 30,600 +0.01(+6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 44 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+21.43%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-17.65%)
Jun 02, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2020 0.0800 0.0900 0.0800 0.0900 152,000 +0.02(+38.46%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 14, 2020 0.0550 0.0700 0.0550 0.0700 54,500 +0.01(+16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.