Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 210,210 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 105,000 -0.00(-16.67%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 63,600 +0.01(+50.00%)
Apr 27, 2020 0.0150 0.0250 0.0150 0.0200 792,910 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0200 224,292 +0.01(+33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 8,195 -0.01(-25.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 229,150 +0.01(+100.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 110,159 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 120,451 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 27, 2020 0.0050 0.0200 0.0050 0.0200 18,500 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0200 0.0100 0.0200 195,000 +0.01(+100.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0100 0.0100 67,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 575,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 7,784 -0.01(-25.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 20,977 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0200 0.0150 0.0200 89,941 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 135,390 +0.01(+25.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 116,130 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0200 0.0150 0.0200 188,024 +0.01(+33.33%)
Aug 14, 2019 0.0250 0.0250 0.0150 0.0150 113,000 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 154,003 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 17,036 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 20,488 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 73,002 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0.0250 60,002 +0.01(+25.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 228,500 -0.01(-20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 193,500 -0.01(-20.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2019 0.0300 0.0400 0.0300 0.0400 66,000 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 25,000 +0.01(+60.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.