Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 20,999 -0.00(-9.09%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 40,000 +0.01(+37.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.01(-20.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0500 0.0400 0.0500 48,000 +0.01(+25.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 95,333 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 1,205 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 10,350 -0.00(-11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0400 0.0400 48,049 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 12, 2020 0.0400 0.0500 0.0400 0.0500 319,570 +0.01(+11.11%)
Mar 11, 2020 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 05, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 56,300 -0.00(-8.33%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0550 137,000 -0.00(-8.33%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 147,000 +0.00(+9.09%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 108,002 +0.00(+10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0450 0.0500 25,000 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0500 247,000 -0.00(-9.09%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0500 0.0550 71,920 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0550 0.0550 197,500 -0.00(-8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 19, 2019 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 1,060 +0.00(+12.50%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0400 49,000 -0.01(-20.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 4,250 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Nov 05, 2019 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0600 0.0550 0.0600 96,000 +0.01(+20.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 29,414 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 70,500 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0550 0.0550 131,000 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0500 0.0600 0.0500 0.0550 104,500 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2019 0.0500 0.0550 0.0500 0.0550 39,950 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 360 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 160,800 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 7,094 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 81,000 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0650 0.0600 0.0650 22,014 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0700 0.0600 0.0600 158,500 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0600 0.0600 133,000 -0.01(-7.69%)
Sep 10, 2019 0.0700 0.0700 0.0650 0.0650 75,000 -0.01(-7.14%)
Sep 09, 2019 0.0650 0.0750 0.0650 0.0700 10,400 -0.00(-6.67%)
Sep 06, 2019 0.0700 0.0750 0.0650 0.0750 58,000 +0.01(+15.38%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0750 0.0700 0.0700 84,500 +0.00(+0.00%)
Aug 27, 2019 0.0750 0.0750 0.0700 0.0700 212,780 -0.01(-12.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 90,725 -0.01(-5.88%)
Aug 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2019 0.0850 0.0900 0.0850 0.0900 64,500 +0.01(+12.50%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 09, 2019 0.1050 0.1050 0.0900 0.0900 158,000 -0.01(-14.29%)
Aug 08, 2019 0.0950 0.1050 0.0950 0.1050 34,500 +0.01(+10.53%)
Aug 07, 2019 0.1000 0.1050 0.0950 0.0950 98,999 -0.01(-5.00%)
Aug 06, 2019 0.0900 0.1000 0.0900 0.1000 20,999 +0.01(+11.11%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 01, 2019 0.0900 0.0950 0.0900 0.0950 68,650 -0.01(-5.00%)
Jul 31, 2019 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+11.11%)
Jul 30, 2019 0.1000 0.1000 0.0900 0.0900 57,500 -0.01(-5.26%)
Jul 29, 2019 0.1050 0.1050 0.0950 0.0950 62,500 -0.01(-5.00%)
Jul 26, 2019 0.1150 0.1150 0.1000 0.1000 5,600 -0.01(-9.09%)
Jul 25, 2019 0.1100 0.1100 0.1050 0.1100 116,500 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1100 0.0950 0.1100 63,500 +0.01(+10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 3,075 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 19, 2019 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 10,168 -0.00(-4.76%)
Jul 17, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 16, 2019 0.1050 0.1100 0.1000 0.1000 85,500 -0.01(-13.04%)
Jul 15, 2019 0.1100 0.1150 0.1100 0.1150 31,875 +0.01(+4.55%)
Jul 12, 2019 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+4.76%)
Jul 11, 2019 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+0.00%)
Jul 10, 2019 0.1050 0.1050 0.0950 0.1050 59,500 -0.01(-4.55%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+4.76%)
Jul 08, 2019 0.1000 0.1050 0.1000 0.1050 116,320 +0.00(+0.00%)
Jul 05, 2019 0.1050 0.1050 0.1050 0.1050 54,439 +0.01(+10.53%)
Jul 04, 2019 0.0900 0.0950 0.0900 0.0950 16,500 +0.01(+5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0850 0.0900 58,000 -0.01(-5.26%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+11.76%)
Jun 26, 2019 0.0850 0.0900 0.0850 0.0850 46,999 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 24, 2019 0.0850 0.0900 0.0800 0.0800 196,000 -0.01(-11.11%)
Jun 21, 2019 0.0950 0.0950 0.0900 0.0900 56,500 -0.01(-10.00%)
Jun 20, 2019 0.1000 0.1050 0.1000 0.1000 115,565 -0.00(-4.76%)
Jun 19, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.01(+10.53%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2019 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 5,112 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 2,050 -0.00(-4.76%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 2,000 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1050 0.1000 0.1000 41,800 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 96,099 -0.01(-9.09%)
May 28, 2019 0.1050 0.1100 0.1050 0.1100 13,012 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
May 24, 2019 0.1150 0.1150 0.1150 360 +0.00(+0.00%)
May 23, 2019 0.1000 0.1150 0.1000 0.1150 26,000 +0.02(+21.05%)
May 22, 2019 0.1050 0.1050 0.0950 0.0950 172,900 -0.01(-5.00%)
May 21, 2019 0.1000 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1050 0.1050 94,500 +0.00(+0.00%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1150 0.1050 0.1050 15,425 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 31,825 -0.01(-8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 10,650 +0.00(+4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 03, 2019 0.1150 0.1200 0.1150 0.1200 64,333 +0.00(+4.35%)
May 02, 2019 0.1150 0.1200 0.1150 0.1150 45,250 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.