Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2700 0.2500 0.2700 75,600 +0.02(+8.00%)
Apr 29, 2021 0.2600 0.2600 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 28, 2021 0.2650 0.2700 0.2650 0.2650 44,087 +0.01(+3.92%)
Apr 27, 2021 0.2550 0.2600 0.2500 0.2550 20,999 -0.02(-7.27%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2750 57,200 +0.01(+3.77%)
Apr 23, 2021 0.2650 0.2800 0.2600 0.2650 53,200 +0.01(+1.92%)
Apr 22, 2021 0.2600 0.2600 0.2600 0.2600 25,736 -0.01(-3.70%)
Apr 21, 2021 0.2450 0.2700 0.2400 0.2700 42,000 +0.03(+12.50%)
Apr 20, 2021 0.2550 0.2550 0.2050 0.2400 243,813 -0.01(-4.00%)
Apr 19, 2021 0.2550 0.2700 0.2500 0.2500 71,409 -0.01(-1.96%)
Apr 16, 2021 0.2550 0.2650 0.2500 0.2550 140,756 +0.02(+10.87%)
Apr 15, 2021 0.2300 0.2350 0.1850 0.2300 479,870 -0.01(-4.17%)
Apr 14, 2021 0.2650 0.2650 0.2300 0.2400 257,269 -0.02(-7.69%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2600 138,446 -0.02(-5.45%)
Apr 12, 2021 0.2750 0.2750 0.2550 0.2750 270,025 -0.01(-1.79%)
Apr 09, 2021 0.2800 0.2900 0.2750 0.2800 236,730 -0.01(-3.45%)
Apr 08, 2021 0.2750 0.3000 0.2750 0.2900 26,428 +0.01(+1.75%)
Apr 07, 2021 0.2750 0.2850 0.2700 0.2850 71,608 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2800 0.2800 35,157 -0.01(-3.45%)
Apr 05, 2021 0.3000 0.3000 0.2900 0.2900 12,819 -0.01(-3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2021 0.2900 0.3000 0.2700 0.3000 110,575 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3150 0.2850 0.3000 68,905 +0.01(+3.45%)
Mar 29, 2021 0.3150 0.3150 0.2850 0.2900 99,833 -0.02(-6.45%)
Mar 26, 2021 0.3250 0.3250 0.3000 0.3100 137,870 +0.00(+0.00%)
Mar 25, 2021 0.3050 0.3150 0.2950 0.3100 192,400 -0.01(-3.13%)
Mar 24, 2021 0.3400 0.3400 0.3050 0.3200 175,758 -0.02(-5.88%)
Mar 23, 2021 0.3650 0.3650 0.3300 0.3400 197,000 -0.02(-5.56%)
Mar 22, 2021 0.3100 0.3600 0.3100 0.3600 1,172,619 +0.04(+14.29%)
Mar 19, 2021 0.2850 0.3150 0.2850 0.3150 211,500 +0.02(+5.00%)
Mar 18, 2021 0.2900 0.3050 0.2900 0.3000 111,792 -0.01(-1.64%)
Mar 17, 2021 0.2900 0.3050 0.2850 0.3050 508,694 +0.02(+5.17%)
Mar 16, 2021 0.2850 0.2950 0.2750 0.2900 516,687 +0.00(+0.00%)
Mar 15, 2021 0.2650 0.2900 0.2550 0.2900 591,847 +0.03(+13.73%)
Mar 12, 2021 0.2600 0.2600 0.2550 0.2550 175,875 -0.01(-1.92%)
Mar 11, 2021 0.2650 0.2700 0.2500 0.2600 221,250 -0.01(-3.70%)
Mar 10, 2021 0.2700 0.2700 0.2600 0.2700 194,833 +0.01(+1.89%)
Mar 09, 2021 0.2500 0.2700 0.2500 0.2650 1,002,662 +0.02(+6.00%)
Mar 08, 2021 0.2300 0.2500 0.2250 0.2500 443,036 +0.02(+8.70%)
Mar 05, 2021 0.2450 0.2450 0.2200 0.2300 140,963 +0.01(+2.22%)
Mar 04, 2021 0.2500 0.2550 0.2200 0.2250 502,379 -0.03(-11.76%)
Mar 03, 2021 0.2600 0.2650 0.2300 0.2550 160,787 -0.01(-1.92%)
Mar 02, 2021 0.2800 0.2800 0.2500 0.2600 150,283 -0.01(-3.70%)
Mar 01, 2021 0.2550 0.2800 0.2550 0.2700 357,725 +0.00(+0.00%)
Feb 26, 2021 0.2600 0.2750 0.2600 0.2700 344,691 -0.01(-1.82%)
Feb 25, 2021 0.3000 0.3000 0.2350 0.2750 823,138 -0.03(-11.29%)
Feb 24, 2021 0.3250 0.3300 0.2950 0.3100 684,091 -0.01(-3.13%)
Feb 23, 2021 0.3200 0.3250 0.3100 0.3200 1,143,156 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.3200 0.2800 0.3200 1,745,977 +0.04(+14.29%)
Feb 19, 2021 0.2650 0.2850 0.2650 0.2800 1,203,758 +0.02(+7.69%)
Feb 18, 2021 0.2700 0.2750 0.2300 0.2600 1,063,227 -0.01(-3.70%)
Feb 17, 2021 0.2550 0.2700 0.2550 0.2700 2,028,316 +0.02(+5.88%)
Feb 16, 2021 0.2500 0.2550 0.2400 0.2550 1,362,495 +0.02(+10.87%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Feb 11, 2021 0.2250 0.2250 0.1950 0.2050 789,668 -0.02(-8.89%)
Feb 10, 2021 0.2350 0.2400 0.2200 0.2250 312,216 -0.01(-4.26%)
Feb 09, 2021 0.2450 0.2450 0.2250 0.2350 316,480 -0.01(-2.08%)
Feb 08, 2021 0.2400 0.2500 0.2400 0.2400 700,993 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2450 0.2350 0.2400 379,655 +0.00(+0.00%)
Feb 04, 2021 0.2350 0.2400 0.2200 0.2400 434,230 +0.01(+6.67%)
Feb 03, 2021 0.2300 0.2400 0.2200 0.2250 1,510,546 +0.01(+4.65%)
Feb 02, 2021 0.2050 0.2250 0.2050 0.2150 540,578 +0.00(+0.00%)
Feb 01, 2021 0.1900 0.2200 0.1900 0.2150 447,588 +0.01(+4.88%)
Jan 29, 2021 0.2100 0.2100 0.1900 0.2050 295,375 -0.01(-2.38%)
Jan 28, 2021 0.2200 0.2200 0.1850 0.2100 380,592 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2250 0.1950 0.2100 858,380 +0.00(+0.00%)
Jan 26, 2021 0.2100 0.2150 0.1900 0.2100 929,276 +0.01(+2.44%)
Jan 25, 2021 0.2000 0.2250 0.2000 0.2050 2,420,503 +0.01(+5.13%)
Jan 22, 2021 0.1750 0.2000 0.1750 0.1950 2,575,596 +0.02(+14.71%)
Jan 21, 2021 0.1600 0.1700 0.1550 0.1700 1,610,060 +0.02(+9.68%)
Jan 20, 2021 0.1600 0.1700 0.1500 0.1550 980,500 -0.01(-6.06%)
Jan 19, 2021 0.1400 0.1650 0.1350 0.1650 2,590,000 +0.03(+22.22%)
Jan 18, 2021 0.1350 0.1400 0.1250 0.1350 587,374 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1350 0.1200 0.1350 318,593 +0.01(+8.00%)
Jan 14, 2021 0.1300 0.1400 0.1200 0.1250 934,700 -0.01(-3.85%)
Jan 13, 2021 0.1250 0.1350 0.1250 0.1300 1,373,484 +0.01(+8.33%)
Jan 12, 2021 0.1150 0.1200 0.1150 0.1200 250,700 +0.00(+4.35%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 114,908 +0.01(+4.55%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 272,000 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1000 0.1100 324,000 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1100 0.1100 141,544 -0.01(-8.33%)
Jan 05, 2021 0.1100 0.1200 0.1100 0.1200 159,000 +0.00(+0.00%)
Jan 04, 2021 0.1150 0.1200 0.1100 0.1200 133,000 +0.01(+9.09%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Dec 29, 2020 0.1150 0.1150 0.1050 0.1100 417,800 -0.01(-8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1200 0.1150 0.1200 77,764 -0.01(-4.00%)
Dec 22, 2020 0.1200 0.1250 0.1200 0.1250 60,500 +0.01(+4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 66,250 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 16, 2020 0.1250 0.1300 0.1150 0.1200 227,550 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1200 0.1150 0.1200 201,000 +0.01(+9.09%)
Dec 14, 2020 0.1300 0.1300 0.1100 0.1100 852,000 -0.02(-15.38%)
Dec 11, 2020 0.1250 0.1300 0.1200 0.1300 209,000 +0.01(+4.00%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1250 319,500 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1250 542,919 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1350 0.1200 0.1250 863,634 -0.01(-3.85%)
Dec 07, 2020 0.1350 0.1400 0.1300 0.1300 1,291,883 +0.01(+4.00%)
Dec 04, 2020 0.1200 0.1300 0.1200 0.1250 936,437 +0.01(+4.17%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 103,000 -0.01(-4.00%)
Dec 02, 2020 0.1200 0.1300 0.1200 0.1250 216,500 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1250 0.1150 0.1250 456,800 +0.01(+4.17%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1200 140,250 -0.01(-4.00%)
Nov 27, 2020 0.1200 0.1250 0.1100 0.1250 184,500 +0.01(+4.17%)
Nov 26, 2020 0.1150 0.1200 0.1100 0.1200 152,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1250 0.1150 0.1200 378,050 +0.01(+9.09%)
Nov 24, 2020 0.1100 0.1150 0.1050 0.1100 59,225 -0.01(-4.35%)
Nov 23, 2020 0.1100 0.1150 0.1050 0.1150 195,000 +0.01(+4.55%)
Nov 20, 2020 0.1250 0.1250 0.1100 0.1100 640,673 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1150 0.1100 0.1100 57,500 -0.01(-4.35%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1150 70,000 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1100 244,875 +0.01(+4.76%)
Nov 16, 2020 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Nov 13, 2020 0.0950 0.1100 0.0950 0.1000 251,500 +0.01(+11.11%)
Nov 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 23,900 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.1000 0.0900 0.0950 145,625 -0.01(-5.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 7,600 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 02, 2020 0.1000 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 30, 2020 0.1050 0.1050 0.1000 0.1000 66,508 -0.01(-9.09%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 34,500 -0.01(-4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 5,832 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1200 43,045 +0.00(+4.35%)
Oct 23, 2020 0.1100 0.1150 0.1100 0.1150 457,512 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 72,100 -0.01(-8.33%)
Oct 21, 2020 0.1200 0.1200 0.1150 0.1200 297,000 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1200 0.1150 0.1200 804,499 -0.01(-4.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1250 0.1150 0.1250 266,600 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1250 0.1250 166,250 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 08, 2020 0.1250 0.1250 0.1250 0.1250 13,450 -0.01(-3.85%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 37,535 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1200 0.1300 259,500 -0.01(-3.70%)
Oct 05, 2020 0.1150 0.1350 0.1150 0.1350 228,500 +0.02(+12.50%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Oct 01, 2020 0.1150 0.1150 0.1150 0.1150 113,000 +0.01(+4.55%)
Sep 30, 2020 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-8.33%)
Sep 29, 2020 0.1350 0.1400 0.1200 0.1200 87,001 -0.02(-17.24%)
Sep 28, 2020 0.1100 0.1450 0.1100 0.1450 943,677 +0.04(+45.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 23, 2020 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Sep 22, 2020 0.1050 0.1050 0.1000 0.1050 44,800 -0.01(-4.55%)
Sep 21, 2020 0.1100 0.1150 0.1100 0.1100 56,280 -0.01(-4.35%)
Sep 18, 2020 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 50,497 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1150 0.1100 0.1150 22,102 +0.01(+4.55%)
Sep 15, 2020 0.1000 0.1100 0.1000 0.1100 39,000 +0.01(+4.76%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1050 196,500 -0.01(-4.55%)
Sep 11, 2020 0.1050 0.1100 0.1050 0.1100 238,000 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 20,999 +0.01(+4.76%)
Sep 09, 2020 0.1100 0.1100 0.1050 0.1050 54,650 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+5.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1000 31,000 -0.01(-9.09%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 22,211 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1000 125,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1000 0.1000 405,999 -0.00(-4.76%)
Aug 24, 2020 0.1100 0.1100 0.1050 0.1050 131,200 -0.01(-4.55%)
Aug 21, 2020 0.1150 0.1150 0.1100 0.1100 223,000 -0.01(-4.35%)
Aug 20, 2020 0.1200 0.1200 0.1150 0.1150 51,300 -0.00(-4.17%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 49,550 +0.00(+4.35%)
Aug 18, 2020 0.1100 0.1150 0.1100 0.1150 102,000 +0.01(+9.52%)
Aug 17, 2020 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1050 0.1050 296,000 -0.01(-12.50%)
Aug 13, 2020 0.1200 0.1250 0.1200 0.1200 115,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1200 0.1050 0.1200 138,000 +0.01(+14.29%)
Aug 11, 2020 0.1100 0.1100 0.1050 0.1050 19,000 -0.01(-4.55%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 64,500 +0.01(+4.76%)
Aug 07, 2020 0.1100 0.1100 0.1050 0.1050 223,100 -0.01(-4.55%)
Aug 06, 2020 0.1150 0.1150 0.1100 0.1100 87,200 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1100 0.1100 75,000 -0.01(-4.35%)
Aug 04, 2020 0.1200 0.1200 0.1100 0.1150 201,400 +0.01(+4.55%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 163,859 +0.01(+4.76%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1050 162,999 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1150 0.1050 0.1050 540,429 -0.01(-4.55%)
Jul 27, 2020 0.1150 0.1200 0.1100 0.1100 265,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1050 0.1100 59,200 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1100 0.1100 512,600 -0.01(-12.00%)
Jul 22, 2020 0.1200 0.1250 0.1200 0.1250 192,000 +0.01(+8.70%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 572,000 +0.01(+9.52%)
Jul 20, 2020 0.1050 0.1050 0.1000 0.1050 702,750 +0.00(+5.00%)
Jul 17, 2020 0.1250 0.1300 0.1000 0.1000 957,060 -0.03(-23.08%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1300 170,095 -0.01(-3.70%)
Jul 15, 2020 0.1400 0.1450 0.1350 0.1350 155,017 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1450 0.1300 0.1350 450,000 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1500 0.1300 0.1350 591,535 +0.01(+8.00%)
Jul 10, 2020 0.1050 0.1250 0.1000 0.1250 501,075 +0.02(+25.00%)
Jul 09, 2020 0.0900 0.1000 0.0900 0.1000 102,550 +0.01(+11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 87,919 +0.00(+5.88%)
Jul 06, 2020 0.0850 0.0850 0.0800 0.0850 96,479 +0.01(+6.25%)
Jul 03, 2020 0.0750 0.0900 0.0750 0.0800 41,000 -0.01(-5.88%)
Jul 02, 2020 0.0800 0.0850 0.0800 0.0850 221,675 +0.01(+21.43%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0600 0.0550 0.0600 328,000 +0.00(+9.09%)
Jun 25, 2020 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 44,800 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 15,200 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 10, 2020 0.0700 0.0700 0.0650 0.0650 111,000 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0650 0.0550 0.0650 53,000 +0.01(+8.33%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 442,770 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 15,512 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Jun 01, 2020 0.0500 0.0550 0.0500 0.0550 145,100 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 347,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0550 0.0450 0.0550 160,000 +0.00(+10.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0500 0.0450 0.0500 71,700 +0.01(+11.11%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 38,200 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 11,150 +0.01(+11.11%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
May 07, 2020 0.0450 0.0550 0.0450 0.0550 5,600 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.