Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5407 0.5407 0.5370 0.5370 20,500 +0.03(+5.29%)
Apr 29, 2021 0.5006 0.5235 0.5000 0.5100 31,051 +0.00(+0.39%)
Apr 28, 2021 0.5053 0.5081 0.5043 0.5080 4,930 -0.02(-4.15%)
Apr 27, 2021 0.3745 0.5300 0.3745 0.5300 11,989 +0.00(+0.00%)
Apr 26, 2021 0.5090 0.5300 0.4952 0.5300 10,629 +0.01(+1.63%)
Apr 23, 2021 0.5034 0.5215 0.5034 0.5215 5,800 -0.02(-3.99%)
Apr 22, 2021 0.5700 0.5700 0.4906 0.5432 63,190 +0.01(+2.05%)
Apr 21, 2021 0.5527 0.5527 0.5323 0.5323 2,082 +0.05(+10.21%)
Apr 20, 2021 0.5500 0.5500 0.4830 0.4830 28,952 -0.02(-3.40%)
Apr 19, 2021 0.5035 0.5305 0.5000 0.5000 63,810 -0.02(-3.62%)
Apr 16, 2021 0.5027 0.5836 0.5027 0.5188 28,400 -0.01(-2.54%)
Apr 15, 2021 0.5250 0.5323 0.5017 0.5323 6,588 +0.02(+4.39%)
Apr 14, 2021 0.5585 0.5585 0.4958 0.5099 15,764 -0.06(-10.07%)
Apr 13, 2021 0.5750 0.5750 0.5500 0.5670 6,605 +0.02(+3.09%)
Apr 12, 2021 0.5868 0.5868 0.5500 0.5500 56,049 -0.04(-6.70%)
Apr 09, 2021 0.5567 0.5904 0.5567 0.5895 24,100 +0.02(+4.35%)
Apr 08, 2021 0.5751 0.6013 0.5557 0.5649 31,947 -0.02(-4.09%)
Apr 07, 2021 0.5459 0.6003 0.5459 0.5890 68,109 +0.06(+11.41%)
Apr 06, 2021 0.5017 0.5685 0.4940 0.5287 23,956 +0.04(+7.90%)
Apr 05, 2021 0.4980 0.5300 0.4784 0.4900 106,844 -0.01(-1.61%)
Apr 01, 2021 0.4830 0.5020 0.4763 0.4980 45,200 +0.04(+9.33%)
Mar 31, 2021 0.4598 0.4813 0.4555 0.4555 4,448 -0.01(-3.09%)
Mar 30, 2021 0.4699 0.4719 0.4699 0.4700 13,858 +0.01(+1.40%)
Mar 29, 2021 0.4906 0.4980 0.4168 0.4635 40,862 -0.03(-6.59%)
Mar 26, 2021 0.4913 0.5500 0.4900 0.4962 39,000 -0.04(-7.44%)
Mar 25, 2021 0.4686 0.5361 0.4627 0.5361 10,575 +0.02(+4.54%)
Mar 24, 2021 0.5303 0.5500 0.5098 0.5128 26,610 +0.02(+4.78%)
Mar 23, 2021 0.5150 0.5500 0.4894 0.4894 15,149 -0.04(-7.08%)
Mar 22, 2021 0.5191 0.5267 0.5169 0.5267 34,128 +0.00(+0.32%)
Mar 19, 2021 0.5266 0.5488 0.5240 0.5250 13,200 -0.04(-6.77%)
Mar 18, 2021 0.5422 0.5792 0.5294 0.5631 19,827 +0.01(+1.44%)
Mar 17, 2021 0.5731 0.5790 0.5209 0.5551 73,563 -0.01(-1.32%)
Mar 16, 2021 0.5524 0.5778 0.5447 0.5625 114,177 +0.00(+0.50%)
Mar 15, 2021 0.4719 0.5900 0.4719 0.5597 51,737 -0.01(-0.94%)
Mar 12, 2021 0.5750 0.5944 0.5500 0.5650 45,600 -0.01(-0.88%)
Mar 11, 2021 0.5239 0.5951 0.5121 0.5700 106,467 +0.06(+12.23%)
Mar 10, 2021 0.4751 0.5341 0.4751 0.5079 52,598 +0.04(+8.36%)
Mar 09, 2021 0.4122 0.4687 0.4100 0.4687 104,467 +0.06(+14.32%)
Mar 08, 2021 0.4609 0.4609 0.3911 0.4100 51,006 +0.01(+3.07%)
Mar 05, 2021 0.4007 0.4203 0.3587 0.3978 153,700 -0.02(-5.06%)
Mar 04, 2021 0.4500 0.5250 0.3943 0.4190 278,899 -0.06(-12.89%)
Mar 03, 2021 0.5000 0.5976 0.4500 0.4810 68,793 -0.01(-2.83%)
Mar 02, 2021 0.4707 0.5186 0.4702 0.4950 80,981 +0.01(+3.00%)
Mar 01, 2021 0.5500 0.6106 0.4801 0.4806 176,936 -0.05(-10.13%)
Feb 26, 2021 0.7231 0.7231 0.5090 0.5348 69,900 -0.05(-9.05%)
Feb 25, 2021 0.6386 0.6386 0.5375 0.5880 163,720 -0.05(-7.39%)
Feb 24, 2021 0.6305 0.6790 0.6220 0.6349 87,750 +0.01(+2.40%)
Feb 23, 2021 0.5354 0.6445 0.5046 0.6200 308,308 -0.02(-3.13%)
Feb 22, 2021 0.6667 0.8600 0.5500 0.6400 113,091 +0.03(+5.66%)
Feb 19, 2021 0.5600 0.6505 0.5500 0.6057 174,400 +0.05(+8.18%)
Feb 18, 2021 0.7030 0.7030 0.5478 0.5599 496,318 -0.14(-20.21%)
Feb 17, 2021 0.7580 0.7892 0.6660 0.7017 236,033 -0.08(-9.77%)
Feb 16, 2021 0.7500 0.8624 0.7250 0.7777 445,651 +0.04(+5.82%)
Feb 12, 2021 0.8232 0.8554 0.7040 0.7349 495,000 -0.12(-13.54%)
Feb 11, 2021 0.9831 0.9870 0.8000 0.8500 523,885 -0.06(-6.64%)
Feb 10, 2021 1.100 1.136 0.8000 0.9105 1,325,638 -0.01(-0.85%)
Feb 09, 2021 0.7187 1.030 0.7187 0.9183 852,670 +0.21(+29.43%)
Feb 08, 2021 0.7708 0.7721 0.6001 0.7095 437,759 +0.08(+12.60%)
Feb 05, 2021 0.6646 0.6755 0.6227 0.6301 148,800 -0.03(-4.90%)
Feb 04, 2021 0.6243 0.6736 0.6243 0.6626 252,718 +0.03(+5.17%)
Feb 03, 2021 0.4826 0.6459 0.4826 0.6300 160,409 +0.04(+6.19%)
Feb 02, 2021 0.6200 0.7100 0.4421 0.5933 242,716 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.