Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3783 0 -0.02(-5.71%)
Apr 28, 2022 0.3985 0.4012 0.3985 0.4012 2,000 +0.05(+12.89%)
Apr 27, 2022 0.3643 0.3643 0.3554 0.3554 19,203 -0.02(-6.47%)
Apr 26, 2022 0.3885 0.3885 0.3800 0.3800 900 +0.00(+1.31%)
Apr 25, 2022 0.3604 0.3800 0.3553 0.3751 32,600 -0.02(-5.04%)
Apr 21, 2022 0.3950 0 -0.02(-4.20%)
Apr 19, 2022 0.4123 0 +0.01(+2.11%)
Apr 18, 2022 0.4000 0.4123 0.4000 0.4038 12,650 -0.02(-3.86%)
Apr 12, 2022 0.4200 0 +0.00(+0.72%)
Apr 11, 2022 0.4170 0.4170 0.4170 0.4170 3,729 +0.02(+3.96%)
Apr 08, 2022 0.4011 0.4011 0.4011 0.4011 12,454 +0.06(+17.97%)
Apr 07, 2022 0.3434 0.3434 0.3390 0.3400 41,314 -0.03(-8.11%)
Apr 05, 2022 0.3700 0 +0.01(+3.67%)
Apr 01, 2022 0.3569 0 +0.02(+4.63%)
Mar 31, 2022 0.3514 0.3514 0.3411 0.3411 7,500 +0.02(+7.74%)
Mar 29, 2022 0.3166 40 -0.03(-9.54%)
Mar 23, 2022 0.3500 0 +0.02(+6.45%)
Mar 22, 2022 0.3288 0.3288 0.3288 0.3288 315 +0.00(+0.61%)
Mar 21, 2022 0.3268 0.3268 0.3268 0.3268 1,000 +0.04(+12.11%)
Mar 18, 2022 0.2915 0.2915 0.2915 0.2915 1,700 +0.02(+6.35%)
Mar 14, 2022 0.2741 0 +0.01(+3.90%)
Mar 11, 2022 0.2638 0.2638 0.2638 0.2638 500 -0.00(-1.53%)
Mar 08, 2022 0.2679 0 -0.02(-8.44%)
Mar 07, 2022 0.2847 0.2926 0.2847 0.2926 5,513 +0.01(+3.17%)
Mar 03, 2022 0.2836 0 +0.05(+22.45%)
Mar 02, 2022 0.2298 0.2316 0.2298 0.2316 2,490 -0.00(-1.28%)
Mar 01, 2022 0.2346 0.2346 0.2346 0.2346 2,490 +0.00(+0.34%)
Feb 25, 2022 0.2338 54 +0.00(+1.65%)
Feb 24, 2022 0.2374 0.2376 0.2300 0.2300 5,500 -0.03(-11.78%)
Feb 22, 2022 0.2607 0 +0.01(+2.00%)
Feb 18, 2022 0.2556 0 -0.01(-4.91%)
Feb 15, 2022 0.2688 9 +0.02(+6.54%)
Feb 09, 2022 0.2523 0 -0.00(-0.98%)
Feb 08, 2022 0.2500 0.2548 0.2500 0.2548 800 -0.01(-3.23%)
Feb 07, 2022 0.2633 0.2633 0.2633 0.2633 1,100 +0.02(+7.82%)
Feb 04, 2022 0.2000 0.2442 0.2000 0.2442 7,940 +0.01(+3.56%)
Feb 03, 2022 0.2407 0.2407 0.2358 0.2358 12,565 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.