Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0650 0.0700 51,561 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 10,381 +0.00(+0.00%)
Apr 25, 2024 0.0700 0 +0.01(+7.69%)
Apr 24, 2024 0.0550 0.0650 0.0500 0.0650 27,430 +0.00(+0.00%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 20,020 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 84,300 +0.00(+0.00%)
Apr 12, 2024 0.0700 0 -0.00(-6.67%)
Apr 10, 2024 0.0750 0 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0750 0.0650 0.0750 120,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 199,200 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0800 93,200 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 22,700 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0750 0.0800 113,250 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.01(+13.33%)
Mar 27, 2024 0.0700 0.0750 0.0650 0.0750 59,300 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0750 0.0650 0.0750 298,111 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0750 0.0700 0.0750 82,800 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0700 0.0750 3,000 +0.00(+0.00%)
Mar 19, 2024 0.0750 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0750 0.0700 0.0750 3,200 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0750 0.0700 0.0750 165,280 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 37,600 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Mar 12, 2024 0.0800 0.0850 0.0800 0.0850 16,250 +0.01(+6.25%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0850 0.0750 0.0800 157,569 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 47,450 -0.01(-5.88%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 15,625 -0.01(-10.53%)
Mar 01, 2024 0.0950 0 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0950 0.0850 0.0950 186,301 +0.01(+18.75%)
Feb 28, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0850 0.0750 0.0800 44,849 -0.01(-5.88%)
Feb 26, 2024 0.0850 0.0850 0.0850 0.0850 17,367 +0.01(+6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 112,000 -0.01(-5.88%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 10,673 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 91,208 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0800 0.0850 190,500 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0900 0.0850 0.0850 318,677 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0850 0.0800 0.0850 520,825 +0.00(+0.00%)
Feb 07, 2024 0.0850 0 -0.00(-5.56%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 28,281 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0900 0.0850 0.0900 311,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.