Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.184 7.274 7.112 7.112 25,042 -0.08(-1.13%)
Apr 29, 2014 7.315 7.315 7.103 7.193 40,860 +0.08(+1.14%)
Apr 28, 2014 7.112 7.256 7.103 7.112 7,035 +0.01(+0.13%)
Apr 25, 2014 7.418 7.553 7.103 7.103 50,709 -0.18(-2.47%)
Apr 24, 2014 7.553 7.553 7.283 7.283 25,774 -0.13(-1.82%)
Apr 23, 2014 7.427 7.553 7.364 7.418 6,152 -0.13(-1.79%)
Apr 22, 2014 7.310 7.562 7.292 7.553 74,086 +0.02(+0.24%)
Apr 21, 2014 7.148 7.634 7.067 7.535 18,377 +0.40(+5.54%)
Apr 17, 2014 7.139 7.139 7.139 0 +0.14(+2.06%)
Apr 16, 2014 7.139 7.148 6.834 6.995 50,065 -0.02(-0.26%)
Apr 15, 2014 7.058 7.148 6.744 7.013 107,716 -0.10(-1.39%)
Apr 14, 2014 7.058 7.139 7.040 7.112 21,969 -0.04(-0.63%)
Apr 11, 2014 7.004 7.193 7.004 7.157 17,749 -0.02(-0.25%)
Apr 10, 2014 7.229 7.229 6.987 7.175 56,622 +0.03(+0.38%)
Apr 09, 2014 6.789 7.508 6.789 7.148 116,050 +0.40(+6.00%)
Apr 08, 2014 6.654 6.879 6.564 6.744 70,915 +0.35(+5.49%)
Apr 07, 2014 6.294 6.416 6.294 6.393 24,842 +0.07(+1.14%)
Apr 04, 2014 6.429 6.474 6.222 6.321 34,621 +0.03(+0.43%)
Apr 03, 2014 6.159 6.339 6.159 6.294 58,102 +0.22(+3.55%)
Apr 02, 2014 6.276 6.294 6.078 6.078 91,562 -0.20(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.